- 恒指
- 26,584
- -260
- 大市成交 1,535億
- 即時中國交通建設
- 4.990-0.030 (-0.598%)
- 16/01/2026
- A 股
- 915,817
- RMB7,773,718
- RMB8.500
- RMB8.360
- -
- -
- 15/01/2026
- A 股
- 1,178,200
- RMB9,852,516
- RMB8.400
- RMB8.330
- -
- -
- 24/11/2025
- A 股
- 846,600
- RMB7,238,501
- RMB8.580
- RMB8.500
- -
- -
- 21/11/2025
- A 股
- 1,271,000
- RMB10,849,455
- RMB8.610
- RMB8.470
- -
- -
- 20/11/2025
- A 股
- 961,700
- RMB8,321,473
- RMB8.690
- RMB8.610
- -
- -
- 19/11/2025
- A 股
- 762,700
- RMB6,589,198
- RMB8.670
- RMB8.610
- -
- -
- 18/11/2025
- A 股
- 1,229,700
- RMB10,649,214
- RMB8.720
- RMB8.630
- -
- -
- 17/11/2025
- A 股
- 1,179,500
- RMB10,293,296
- RMB8.750
- RMB8.710
- -
- -
- 14/11/2025
- A 股
- 850,000
- RMB7,493,105
- RMB8.840
- RMB8.780
- -
- -
- 13/11/2025
- A 股
- 950,000
- RMB8,362,640
- RMB8.830
- RMB8.790
- -
- -
- 11/11/2025
- A 股
- 1,059,300
- RMB9,378,321
- RMB8.870
- RMB8.830
- -
- -
- 10/11/2025
- A 股
- 1,000,000
- RMB8,838,532
- RMB8.880
- RMB8.800
- -
- -
- 06/11/2025
- A 股
- 1,193,700
- RMB10,549,695
- RMB8.900
- RMB8.750
- -
- -
- 05/11/2025
- A 股
- 1,242,000
- RMB10,848,255
- RMB8.760
- RMB8.690
- -
- -
- 03/11/2025
- A 股
- 1,228,500
- RMB10,749,102
- RMB8.780
- RMB8.710
- -
- -
- 31/10/2025
- A 股
- 1,217,900
- RMB10,649,131
- RMB8.810
- RMB8.710
- -
- -
- 29/10/2025
- A 股
- 1,209,900
- RMB10,699,366
- RMB8.880
- RMB8.810
- -
- -
- 23/10/2025
- A 股
- 1,194,500
- RMB10,599,363
- RMB8.950
- RMB8.820
- -
- -
- 21/10/2025
- A 股
- 1,086,100
- RMB9,645,544
- RMB8.900
- RMB8.800
- -
- -
- 20/10/2025
- A 股
- 1,147,600
- RMB9,999,677
- RMB8.730
- RMB8.680
- -
- -