- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時中國旭陽集團
- 1.540-0.005 (-0.324%)
- 29/10/2026
- 普通股
- 600,000
- HKD926,425
- HKD1.550
- HKD1.535
- 34,914,000
- 0.816
- 27/10/2026
- 普通股
- 1,000,000
- HKD1,541,790
- HKD1.570
- HKD1.525
- 34,314,000
- 0.802
- 26/10/2026
- 普通股
- 100,000
- HKD157,900
- HKD1.585
- HKD1.570
- 33,314,000
- 0.779
- 23/10/2026
- 普通股
- 200,000
- HKD311,620
- HKD1.565
- HKD1.550
- 33,214,000
- 0.776
- 21/10/2026
- 普通股
- 500,000
- HKD802,765
- HKD1.615
- HKD1.595
- 33,014,000
- 0.772
- 16/10/2026
- 普通股
- 500,000
- HKD804,310
- HKD1.620
- HKD1.590
- 32,514,000
- 0.760
- 15/10/2026
- 普通股
- 1,500,000
- HKD2,379,650
- HKD1.600
- HKD1.570
- 32,014,000
- 0.748
- 13/10/2026
- 普通股
- 257,000
- HKD408,645
- HKD1.600
- HKD1.580
- 30,514,000
- 0.713
- 29/09/2026
- 普通股
- 500,000
- HKD811,625
- HKD1.625
- HKD1.620
- 30,257,000
- 0.707
- 28/09/2026
- 普通股
- 319,000
- HKD507,365
- HKD1.620
- HKD1.575
- 29,757,000
- 0.695
- 25/09/2026
- 普通股
- 1,000,000
- HKD1,589,030
- HKD1.615
- HKD1.550
- 29,438,000
- 0.688
- 24/09/2026
- 普通股
- 2,000,000
- HKD3,208,450
- HKD1.620
- HKD1.590
- 28,438,000
- 0.665
- 27/07/2026
- 普通股
- 500,000
- HKD945,500
- HKD1.930
- HKD1.850
- 26,438,000
- 0.618
- 24/07/2026
- 普通股
- 500,000
- HKD975,000
- HKD1.960
- HKD1.940
- 25,938,000
- 0.606
- 17/07/2026
- 普通股
- 517,000
- HKD934,600
- HKD1.840
- HKD1.790
- 25,438,000
- 0.595
- 13/07/2026
- 普通股
- 517,000
- HKD957,280
- HKD1.880
- HKD1.840
- 24,921,000
- 0.582
- 10/07/2026
- 普通股
- 517,000
- HKD974,850
- HKD1.890
- HKD1.850
- 24,404,000
- 0.570
- 09/07/2026
- 普通股
- 517,000
- HKD975,630
- HKD1.890
- HKD1.880
- 23,887,000
- 0.558
- 07/07/2026
- 普通股
- 517,000
- HKD951,710
- HKD1.850
- HKD1.830
- 23,370,000
- 0.546
- 03/07/2026
- 普通股
- 207,000
- HKD395,370
- HKD1.910
- HKD1.910
- 22,853,000
- 0.534