- 即時中遠海控
- 13.880-0.030 (-0.216%)
- 23/12/2025
- H 股
- 4,721,500
- HKD65,482,875
- HKD13.930
- HKD13.750
- 113,548,500
- 3.943
- 22/12/2025
- H 股
- 4,150,000
- HKD56,603,360
- HKD13.710
- HKD13.580
- 108,827,000
- 3.779
- 19/12/2025
- H 股
- 3,965,500
- HKD53,668,895
- HKD13.730
- HKD13.470
- 104,677,000
- 3.635
- 18/12/2025
- H 股
- 5,900,000
- HKD80,557,435
- HKD13.760
- HKD13.520
- 100,711,500
- 3.497
- 17/12/2025
- A 股
- 352,300
- RMB5,275,048
- RMB14.980
- RMB14.940
- -
- -
- 17/12/2025
- H 股
- 2,857,500
- HKD38,613,000
- HKD13.590
- HKD13.350
- 94,811,500
- 3.292
- 16/12/2025
- A 股
- 4,519,950
- RMB67,574,317
- RMB14.980
- RMB14.880
- -
- -
- 16/12/2025
- H 股
- 3,000,000
- HKD40,316,940
- HKD13.650
- HKD13.340
- 91,954,000
- 3.193
- 15/12/2025
- A 股
- 229,400
- RMB3,430,226
- RMB14.980
- RMB14.910
- -
- -
- 15/12/2025
- H 股
- 2,950,000
- HKD40,016,070
- HKD13.730
- HKD13.450
- 88,954,000
- 3.089
- 12/12/2025
- H 股
- 4,461,000
- HKD60,860,515
- HKD13.820
- HKD13.380
- 86,004,000
- 2.986
- 11/12/2025
- H 股
- 3,000,000
- HKD41,300,355
- HKD13.940
- HKD13.620
- 81,543,000
- 2.832
- 10/12/2025
- H 股
- 3,000,000
- HKD40,858,095
- HKD13.900
- HKD13.500
- 78,543,000
- 2.727
- 09/12/2025
- H 股
- 3,000,000
- HKD41,432,735
- HKD13.940
- HKD13.690
- 75,543,000
- 2.623
- 08/12/2025
- H 股
- 3,000,000
- HKD41,210,495
- HKD13.890
- HKD13.670
- 72,543,000
- 2.519
- 05/12/2025
- H 股
- 3,000,000
- HKD41,674,510
- HKD14.010
- HKD13.820
- 69,543,000
- 2.415
- 04/12/2025
- H 股
- 3,000,000
- HKD41,821,770
- HKD13.990
- HKD13.890
- 66,543,000
- 2.311
- 03/12/2025
- H 股
- 3,000,000
- HKD41,372,460
- HKD13.860
- HKD13.720
- 63,543,000
- 2.207
- 02/12/2025
- H 股
- 3,000,000
- HKD41,053,030
- HKD13.810
- HKD13.620
- 60,543,000
- 2.102
- 01/12/2025
- H 股
- 945,000
- HKD12,761,925
- HKD13.620
- HKD13.240
- 57,543,000
- 1.998