- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時達力普控股
- 2.815-0.165 (-5.537%)
- 29/10/2026
- 普通股
- 622,000
- HKD1,841,870
- HKD3.015
- HKD2.900
- 30,490,000
- 1.928
- 28/10/2026
- 普通股
- 38,000
- HKD114,210
- HKD3.035
- HKD2.990
- 29,868,000
- 1.889
- 27/10/2026
- 普通股
- 564,000
- HKD1,629,060
- HKD3.030
- HKD2.840
- 29,830,000
- 1.887
- 26/10/2026
- 普通股
- 264,000
- HKD767,170
- HKD3.010
- HKD2.885
- 29,266,000
- 1.851
- 22/10/2026
- 普通股
- 128,000
- HKD381,140
- HKD3.025
- HKD2.930
- 29,002,000
- 1.834
- 21/10/2026
- 普通股
- 112,000
- HKD342,730
- HKD3.090
- HKD3.030
- 28,874,000
- 1.826
- 20/10/2026
- 普通股
- 166,000
- HKD490,990
- HKD3.120
- HKD2.900
- 28,762,000
- 1.819
- 16/10/2026
- 普通股
- 544,000
- HKD1,673,350
- HKD3.220
- HKD3.025
- 28,596,000
- 1.809
- 15/10/2026
- 普通股
- 50,000
- HKD155,930
- HKD3.135
- HKD3.090
- 28,052,000
- 1.774
- 12/10/2026
- 普通股
- 700,000
- HKD2,241,900
- HKD3.255
- HKD3.110
- 28,002,000
- 1.771
- 08/10/2026
- 普通股
- 450,000
- HKD1,401,840
- HKD3.145
- HKD3.055
- 27,302,000
- 1.727
- 07/10/2026
- 普通股
- 90,000
- HKD280,930
- HKD3.170
- HKD3.110
- 26,852,000
- 1.698
- 06/10/2026
- 普通股
- 30,000
- HKD91,970
- HKD3.105
- HKD3.000
- 26,762,000
- 1.693
- 30/09/2026
- 普通股
- 210,000
- HKD635,680
- HKD3.065
- HKD2.995
- 26,732,000
- 1.691
- 21/09/2026
- 普通股
- 538,000
- HKD1,623,960
- HKD3.100
- HKD2.940
- 26,522,000
- 1.677
- 17/09/2026
- 普通股
- 346,000
- HKD1,084,130
- HKD3.145
- HKD3.095
- 25,984,000
- 1.643
- 16/09/2026
- 普通股
- 134,000
- HKD418,080
- HKD3.150
- HKD3.105
- 25,638,000
- 1.622
- 14/09/2026
- 普通股
- 452,000
- HKD1,506,570
- HKD3.465
- HKD3.310
- 25,504,000
- 1.613
- 04/09/2026
- 普通股
- 320,000
- HKD1,093,330
- HKD3.475
- HKD3.345
- 25,052,000
- 1.584
- 03/09/2026
- 普通股
- 120,000
- HKD415,760
- HKD3.540
- HKD3.430
- 24,732,000
- 1.564