- 恒指
- 18,982
- +735
- 大市成交 2,316億
- 即時天鴿互動
- 0.650-0.010 (-1.515%)
- 20/09/2024
- 普通股
- 323,000
- HKD209,950
- HKD0.650
- HKD0.650
- 44,818,000
- 3.634
- 19/09/2024
- 普通股
- 1,546,000
- HKD968,350
- HKD0.630
- HKD0.620
- 44,495,000
- 3.608
- 17/09/2024
- 普通股
- 284,000
- HKD170,560
- HKD0.610
- HKD0.600
- 42,949,000
- 3.483
- 13/09/2024
- 普通股
- 1,100,000
- HKD627,000
- HKD0.570
- HKD0.570
- 42,665,000
- 3.460
- 12/09/2024
- 普通股
- 409,000
- HKD229,040
- HKD0.560
- HKD0.560
- 41,565,000
- 3.370
- 11/09/2024
- 普通股
- 994,000
- HKD536,760
- HKD0.540
- HKD0.540
- 41,156,000
- 3.337
- 10/09/2024
- 普通股
- 1,300,000
- HKD689,000
- HKD0.530
- HKD0.530
- 40,162,000
- 3.257
- 05/09/2024
- 普通股
- 1,487,000
- HKD763,370
- HKD0.520
- HKD0.510
- 38,862,000
- 3.151
- 04/09/2024
- 普通股
- 2,655,000
- HKD1,332,795
- HKD0.510
- HKD0.495
- 37,375,000
- 3.031
- 03/09/2024
- 普通股
- 3,025,000
- HKD1,498,225
- HKD0.500
- HKD0.485
- 34,720,000
- 2.815
- 02/09/2024
- 普通股
- 1,983,000
- HKD978,785
- HKD0.500
- HKD0.455
- 31,695,000
- 2.570
- 30/07/2024
- 普通股
- 7,200,000
- HKD3,636,550
- HKD0.510
- HKD0.500
- 29,712,000
- 2.409
- 29/07/2024
- 普通股
- 3,200,000
- HKD1,632,000
- HKD0.510
- HKD0.510
- 22,512,000
- 1.825
- 26/07/2024
- 普通股
- 2,008,000
- HKD1,024,000
- HKD0.510
- HKD0.500
- 19,312,000
- 1.566
- 25/07/2024
- 普通股
- 1,500,000
- HKD765,000
- HKD0.510
- HKD0.510
- 17,304,000
- 1.403
- 24/07/2024
- 普通股
- 1,500,000
- HKD765,000
- HKD0.510
- HKD0.510
- 15,804,000
- 1.282
- 23/07/2024
- 普通股
- 1,500,000
- HKD765,000
- HKD0.510
- HKD0.510
- 14,304,000
- 1.160
- 22/07/2024
- 普通股
- 1,000,000
- HKD510,000
- HKD0.510
- HKD0.510
- 12,804,000
- 1.038
- 19/07/2024
- 普通股
- 1,501,000
- HKD750,500
- HKD0.500
- HKD0.500
- 11,804,000
- 0.957
- 18/07/2024
- 普通股
- 1,000,000
- HKD500,000
- HKD0.500
- HKD0.500
- 10,303,000
- 0.835