- 恒指
- 25,633
- -405
- 大市成交 3,229億
- 即時永升服務
- 1.820+0.020 (+1.111%)
- 02/06/2026
- 普通股
- 200,000
- HKD360,300
- HKD1.820
- HKD1.790
- 2,000,000
- 0.120
- 01/06/2026
- 普通股
- 200,000
- HKD360,880
- HKD1.820
- HKD1.800
- 1,800,000
- 0.100
- 29/05/2026
- 普通股
- 200,000
- HKD362,400
- HKD1.830
- HKD1.800
- 1,600,000
- 0.090
- 28/05/2026
- 普通股
- 200,000
- HKD352,460
- HKD1.770
- HKD1.740
- 1,400,000
- 0.080
- 27/05/2026
- 普通股
- 200,000
- HKD351,160
- HKD1.780
- HKD1.720
- 1,200,000
- 0.070
- 26/05/2026
- 普通股
- 200,000
- HKD348,860
- HKD1.750
- HKD1.740
- 1,000,000
- 0.060
- 22/05/2026
- 普通股
- 200,000
- HKD360,340
- HKD1.810
- HKD1.790
- 800,000
- 0.050
- 21/05/2026
- 普通股
- 200,000
- HKD363,600
- HKD1.840
- HKD1.800
- 600,000
- 0.020
- 20/05/2026
- 普通股
- 200,000
- HKD364,280
- HKD1.830
- HKD1.810
- 400,000
- 0.020
- 19/05/2026
- 普通股
- 200,000
- HKD367,840
- HKD1.880
- HKD1.820
- 200,000
- 0.010
- 12/05/2026
- 普通股
- 200,000
- HKD408,240
- HKD2.050
- HKD2.020
- 11,152,000
- 0.650
- 11/05/2026
- 普通股
- 200,000
- HKD414,320
- HKD2.080
- HKD2.050
- 10,952,000
- 0.630
- 08/05/2026
- 普通股
- 200,000
- HKD410,380
- HKD2.060
- HKD2.040
- 10,752,000
- 0.620
- 07/05/2026
- 普通股
- 200,000
- HKD398,800
- HKD2.000
- HKD1.990
- 10,552,000
- 0.610
- 06/05/2026
- 普通股
- 200,000
- HKD396,760
- HKD1.990
- HKD1.980
- 10,352,000
- 0.600
- 05/05/2026
- 普通股
- 200,000
- HKD398,180
- HKD2.000
- HKD1.980
- 10,152,000
- 0.590
- 04/05/2026
- 普通股
- 200,000
- HKD397,280
- HKD1.990
- HKD1.980
- 9,952,000
- 0.580
- 30/04/2026
- 普通股
- 200,000
- HKD393,340
- HKD1.970
- HKD1.960
- 9,752,000
- 0.560
- 29/04/2026
- 普通股
- 200,000
- HKD391,620
- HKD1.980
- HKD1.920
- 9,552,000
- 0.550
- 28/04/2026
- 普通股
- 200,000
- HKD382,680
- HKD1.940
- HKD1.910
- 9,352,000
- 0.540