- 恒指
- 25,211
- +318
- 大市成交 2,335億
- 即時永升服務
- 1.750+0.020 (+1.156%)
- 22/07/2026
- 普通股
- 200,000
- HKD346,620
- HKD1.740
- HKD1.730
- 8,950,000
- 0.520
- 21/07/2026
- 普通股
- 200,000
- HKD351,660
- HKD1.760
- HKD1.750
- 8,750,000
- 0.510
- 20/07/2026
- 普通股
- 200,000
- HKD352,100
- HKD1.770
- HKD1.760
- 8,550,000
- 0.500
- 17/07/2026
- 普通股
- 200,000
- HKD348,980
- HKD1.760
- HKD1.730
- 8,350,000
- 0.490
- 16/07/2026
- 普通股
- 200,000
- HKD348,420
- HKD1.750
- HKD1.720
- 8,150,000
- 0.470
- 15/07/2026
- 普通股
- 200,000
- HKD341,720
- HKD1.720
- HKD1.670
- 7,950,000
- 0.460
- 14/07/2026
- 普通股
- 200,000
- HKD331,300
- HKD1.680
- HKD1.620
- 7,750,000
- 0.450
- 13/07/2026
- 普通股
- 600,000
- HKD967,580
- HKD1.690
- HKD1.550
- 7,550,000
- 0.440
- 10/07/2026
- 普通股
- 200,000
- HKD341,180
- HKD1.710
- HKD1.690
- 6,950,000
- 0.400
- 09/07/2026
- 普通股
- 200,000
- HKD338,060
- HKD1.700
- HKD1.680
- 6,750,000
- 0.390
- 08/07/2026
- 普通股
- 200,000
- HKD339,520
- HKD1.720
- HKD1.690
- 6,550,000
- 0.380
- 07/07/2026
- 普通股
- 200,000
- HKD340,960
- HKD1.730
- HKD1.690
- 6,350,000
- 0.370
- 06/07/2026
- 普通股
- 200,000
- HKD343,100
- HKD1.720
- HKD1.700
- 6,150,000
- 0.360
- 03/07/2026
- 普通股
- 200,000
- HKD340,260
- HKD1.710
- HKD1.670
- 5,950,000
- 0.350
- 02/07/2026
- 普通股
- 200,000
- HKD330,700
- HKD1.690
- HKD1.640
- 5,750,000
- 0.330
- 30/06/2026
- 普通股
- 200,000
- HKD328,020
- HKD1.650
- HKD1.630
- 5,550,000
- 0.320
- 29/06/2026
- 普通股
- 200,000
- HKD330,320
- HKD1.660
- HKD1.640
- 5,350,000
- 0.310
- 26/06/2026
- 普通股
- 200,000
- HKD325,900
- HKD1.640
- HKD1.620
- 5,150,000
- 0.300
- 25/06/2026
- 普通股
- 200,000
- HKD325,920
- HKD1.640
- HKD1.620
- 4,950,000
- 0.290
- 24/06/2026
- 普通股
- 200,000
- HKD335,080
- HKD1.690
- HKD1.670
- 4,750,000
- 0.280