- 恒指
- 25,398
- +216
- 大市成交 3,309億
- 即時中集集團
- 10.290+0.460 (+4.680%)
- 29/05/2026
- H 股
- 600,000
- HKD5,878,660
- HKD9.850
- HKD9.580
- 66,950,300
- 2.170
- 27/05/2026
- H 股
- 44,400
- HKD412,891
- HKD9.330
- HKD9.270
- 66,350,300
- 2.150
- 26/05/2026
- H 股
- 807,200
- HKD7,352,140
- HKD9.370
- HKD8.730
- 66,305,900
- 2.150
- 22/05/2026
- H 股
- 3,360,000
- HKD30,728,663
- HKD9.210
- HKD9.030
- 65,498,700
- 2.120
- 21/05/2026
- H 股
- 711,900
- HKD6,381,300
- HKD9.020
- HKD8.750
- 62,138,700
- 2.010
- 27/03/2026
- H 股
- 310,500
- HKD3,233,528
- HKD10.500
- HKD10.340
- 61,426,800
- 1.990
- 02/02/2026
- H 股
- 415,500
- HKD3,598,031
- HKD8.700
- HKD8.510
- 61,116,300
- 1.980
- 19/12/2025
- H 股
- 209,600
- HKD1,751,552
- HKD8.420
- HKD8.240
- 60,700,800
- 1.960
- 12/12/2025
- H 股
- 381,600
- HKD3,223,223
- HKD8.560
- HKD8.290
- 60,491,200
- 1.960
- 11/12/2025
- H 股
- 308,700
- HKD2,564,719
- HKD8.440
- HKD8.250
- 60,109,600
- 1.950
- 10/12/2025
- H 股
- 166,000
- HKD1,392,591
- HKD8.520
- HKD8.310
- 59,800,900
- 1.940
- 09/12/2025
- H 股
- 375,000
- HKD3,217,898
- HKD8.710
- HKD8.450
- 59,634,900
- 1.930
- 08/12/2025
- H 股
- 212,600
- HKD1,800,105
- HKD8.570
- HKD8.300
- 59,259,900
- 1.920
- 05/12/2025
- H 股
- 679,900
- HKD5,762,639
- HKD8.500
- HKD8.360
- 59,047,300
- 1.910
- 04/12/2025
- H 股
- 1,049,500
- HKD8,753,761
- HKD8.420
- HKD7.990
- 58,367,400
- 1.890
- 03/12/2025
- H 股
- 615,200
- HKD4,927,026
- HKD8.150
- HKD7.890
- 57,317,900
- 1.860
- 02/12/2025
- H 股
- 180,500
- HKD1,434,786
- HKD8.040
- HKD7.900
- 56,702,700
- 1.840
- 01/12/2025
- H 股
- 330,500
- HKD2,646,464
- HKD8.080
- HKD7.920
- 56,522,200
- 1.830
- 28/11/2025
- A 股
- 2,872,700
- RMB25,999,898
- RMB9.090
- RMB9.000
- --
- --
- 28/11/2025
- H 股
- 1,984,700
- HKD16,026,256
- HKD8.110
- HKD7.990
- 56,191,700
- 1.820