- 恒指
- 25,398
- +216
- 大市成交 3,309億
- 即時BOSS直聘-W
- 53.500+1.200 (+2.294%)
- 29/05/2026
- 其他
- 879,212
- USD5,999,303
- USD6.855
- USD6.775
- 26,700,772
- 2.914
- 28/05/2026
- 其他
- 892,428
- USD6,000,016
- USD6.755
- USD6.665
- 25,821,560
- 2.818
- 27/05/2026
- 其他
- 594,542
- USD3,998,978
- USD6.800
- USD6.675
- 24,929,132
- 2.721
- 26/05/2026
- 其他
- 600,854
- USD4,000,005
- USD6.730
- USD6.622
- 24,334,590
- 2.656
- 22/05/2026
- 其他
- 584,082
- USD3,994,157
- USD6.965
- USD6.742
- 23,733,736
- 2.591
- 21/05/2026
- 其他
- 10,966
- USD75,270
- USD6.952
- USD6.725
- 23,149,654
- 2.527
- 20/05/2026
- 其他
- 576,180
- USD3,994,223
- USD6.990
- USD6.830
- 23,138,688
- 2.526
- 19/05/2026
- 其他
- 352,188
- USD2,496,467
- USD7.130
- USD7.045
- 22,562,508
- 2.463
- 18/05/2026
- 其他
- 355,064
- USD2,507,657
- USD7.105
- USD6.995
- 22,210,320
- 2.424
- 15/05/2026
- 其他
- 374,724
- USD2,632,192
- USD7.082
- USD6.970
- 21,855,256
- 2.386
- 14/05/2026
- 其他
- 346,556
- USD2,496,537
- USD7.255
- USD7.130
- 21,480,532
- 2.345
- 13/05/2026
- 其他
- 338,108
- USD2,496,606
- USD7.450
- USD7.305
- 21,133,976
- 2.307
- 12/05/2026
- 其他
- 351,736
- USD2,496,463
- USD7.140
- USD7.055
- 20,795,868
- 2.270
- 11/05/2026
- 其他
- 347,448
- USD2,496,518
- USD7.225
- USD7.115
- 20,444,132
- 2.232
- 08/05/2026
- 其他
- 353,854
- USD2,496,457
- USD7.135
- USD7.018
- 20,096,684
- 2.194
- 07/05/2026
- 其他
- 347,772
- USD2,496,516
- USD7.250
- USD7.118
- 19,742,830
- 2.155
- 06/05/2026
- 其他
- 347,730
- USD2,496,510
- USD7.240
- USD7.135
- 19,395,058
- 2.117
- 05/05/2026
- 其他
- 573,954
- USD3,992,797
- USD7.000
- USD6.920
- 19,047,328
- 2.079
- 04/05/2026
- 其他
- 575,882
- USD3,994,231
- USD7.000
- USD6.890
- 18,473,374
- 2.016
- 01/05/2026
- 其他
- 586,832
- USD3,994,095
- USD6.825
- USD6.735
- 17,897,492
- 1.954