- 即時創新奇智
- 5.480+0.160 (+3.008%)
- 23/12/2025
- H 股
- 461,000
- HKD2,476,504
- HKD5.500
- HKD5.230
- 5,912,000
- 1.050
- 17/10/2025
- H 股
- 220,100
- HKD1,481,957
- HKD6.800
- HKD6.670
- 5,451,000
- 0.970
- 13/10/2025
- H 股
- 130,000
- HKD974,178
- HKD7.600
- HKD7.400
- 5,230,900
- 0.930
- 08/10/2025
- H 股
- 220,000
- HKD1,849,365
- HKD8.510
- HKD8.290
- 5,100,900
- 0.910
- 04/09/2025
- H 股
- 185,700
- HKD1,459,749
- HKD7.930
- HKD7.830
- 4,880,900
- 0.870
- 03/09/2025
- H 股
- 405,000
- HKD3,350,853
- HKD8.300
- HKD8.200
- 4,695,200
- 0.830
- 11/07/2025
- H 股
- 300,000
- HKD1,728,192
- HKD5.770
- HKD5.730
- 4,290,200
- 0.760
- 09/07/2025
- H 股
- 290,000
- HKD1,760,628
- HKD6.120
- HKD5.970
- 3,990,200
- 0.710
- 04/07/2025
- H 股
- 498,000
- HKD3,039,351
- HKD6.170
- HKD5.950
- 3,700,200
- 0.660
- 03/07/2025
- H 股
- 400,000
- HKD2,418,889
- HKD6.070
- HKD6.000
- 3,202,200
- 0.570
- 27/06/2025
- H 股
- 700,000
- HKD4,361,341
- HKD6.270
- HKD6.110
- 2,802,200
- 0.500
- 26/06/2025
- H 股
- 564,000
- HKD3,473,612
- HKD6.160
- HKD6.140
- 2,102,200
- 0.370
- 19/06/2025
- H 股
- 428,000
- HKD2,424,674
- HKD5.750
- HKD5.590
- 1,538,200
- 0.270
- 16/06/2025
- H 股
- 319,800
- HKD1,845,570
- HKD5.860
- HKD5.620
- 1,110,200
- 0.200
- 13/06/2025
- H 股
- 200,000
- HKD1,145,354
- HKD5.800
- HKD5.640
- 790,400
- 0.100
- 12/06/2025
- H 股
- 195,000
- HKD1,124,425
- HKD5.810
- HKD5.710
- 590,400
- 0.100
- 11/06/2025
- H 股
- 395,400
- HKD2,287,150
- HKD5.820
- HKD5.710
- 395,400
- 0.070
- 12/05/2025
- H 股
- 355,600
- HKD1,498,507
- HKD4.280
- HKD4.100
- 3,418,800
- 0.610
- 24/04/2025
- H 股
- 400,900
- HKD1,508,875
- HKD3.820
- HKD3.670
- 3,063,200
- 0.540
- 16/04/2025
- H 股
- 210,000
- HKD750,477
- HKD3.600
- HKD3.550
- 2,662,300
- 0.470