- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時上美股份
- 22.660+0.700 (+3.188%)
- 29/10/2026
- H 股
- 460,000
- HKD10,142,264
- HKD22.200
- HKD21.320
- 7,779,200
- 3.770
- 28/10/2026
- H 股
- 300,000
- HKD6,578,070
- HKD22.200
- HKD21.640
- 7,319,200
- 3.550
- 23/10/2026
- H 股
- 800
- HKD17,668
- HKD22.200
- HKD21.980
- 7,019,200
- 3.400
- 22/10/2026
- H 股
- 52,800
- HKD1,172,160
- HKD22.200
- HKD22.200
- 7,018,400
- 3.400
- 20/10/2026
- H 股
- 15,000
- HKD332,880
- HKD22.200
- HKD22.040
- 6,965,600
- 3.380
- 16/10/2026
- H 股
- 76,100
- HKD1,680,029
- HKD22.200
- HKD21.880
- 6,950,600
- 3.370
- 14/10/2026
- H 股
- 80,000
- HKD1,736,112
- HKD21.880
- HKD21.540
- 6,874,500
- 3.330
- 13/10/2026
- H 股
- 184,400
- HKD4,034,930
- HKD22.200
- HKD21.580
- 6,794,500
- 3.290
- 12/10/2026
- H 股
- 195,300
- HKD4,324,391
- HKD22.200
- HKD22.020
- 6,610,100
- 3.200
- 09/10/2026
- H 股
- 87,200
- HKD1,845,247
- HKD21.200
- HKD21.000
- 6,414,800
- 3.110
- 08/10/2026
- H 股
- 73,900
- HKD1,565,948
- HKD21.200
- HKD21.140
- 6,327,600
- 3.070
- 07/10/2026
- H 股
- 208,200
- HKD4,378,904
- HKD21.200
- HKD20.800
- 6,253,700
- 3.030
- 06/10/2026
- H 股
- 296,700
- HKD6,221,561
- HKD21.200
- HKD20.760
- 6,045,500
- 2.930
- 05/10/2026
- H 股
- 179,800
- HKD3,740,685
- HKD21.840
- HKD20.280
- 5,748,800
- 2.790
- 02/10/2026
- H 股
- 212,700
- HKD4,377,961
- HKD20.860
- HKD20.260
- 5,569,000
- 2.700
- 30/09/2026
- H 股
- 498,000
- HKD10,760,983
- HKD21.900
- HKD20.560
- 5,356,300
- 2.600
- 29/09/2026
- H 股
- 174,400
- HKD3,687,635
- HKD21.380
- HKD20.820
- 4,858,300
- 2.350
- 28/09/2026
- H 股
- 152,000
- HKD3,186,634
- HKD21.140
- HKD20.560
- 4,683,900
- 2.270
- 17/09/2026
- H 股
- 48,000
- HKD1,016,102
- HKD21.940
- HKD20.980
- 4,531,900
- 2.196
- 16/09/2026
- H 股
- 399,600
- HKD8,735,735
- HKD22.500
- HKD21.660
- 4,483,900
- 2.173