- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時朝聚眼科
- 2.3600.000 (0.000%)
- 29/10/2026
- 普通股
- 117,000
- HKD276,494
- HKD2.460
- HKD2.345
- 8,805,000
- 1.249
- 28/10/2026
- 普通股
- 76,500
- HKD182,444
- HKD2.460
- HKD2.360
- 8,688,000
- 1.232
- 27/10/2026
- 普通股
- 40,500
- HKD96,560
- HKD2.460
- HKD2.350
- 8,611,500
- 1.221
- 26/10/2026
- 普通股
- 300,000
- HKD705,330
- HKD2.395
- HKD2.325
- 8,571,000
- 1.215
- 23/10/2026
- 普通股
- 78,500
- HKD182,983
- HKD2.345
- HKD2.310
- 8,271,000
- 1.173
- 22/10/2026
- 普通股
- 208,500
- HKD491,934
- HKD2.395
- HKD2.330
- 8,192,500
- 1.162
- 21/10/2026
- 普通股
- 162,000
- HKD385,057
- HKD2.395
- HKD2.365
- 7,984,000
- 1.132
- 20/10/2026
- 普通股
- 53,000
- HKD127,025
- HKD2.410
- HKD2.375
- 7,822,000
- 1.109
- 16/10/2026
- 普通股
- 179,500
- HKD435,179
- HKD2.495
- HKD2.390
- 7,769,000
- 1.102
- 15/10/2026
- 普通股
- 300,000
- HKD726,270
- HKD2.500
- HKD2.365
- 7,589,500
- 1.076
- 14/10/2026
- 普通股
- 52,000
- HKD124,222
- HKD2.400
- HKD2.380
- 7,289,500
- 1.034
- 13/10/2026
- 普通股
- 92,000
- HKD219,889
- HKD2.400
- HKD2.375
- 7,237,500
- 1.026
- 12/10/2026
- 普通股
- 166,500
- HKD399,616
- HKD2.430
- HKD2.380
- 7,145,500
- 1.013
- 09/10/2026
- 普通股
- 189,500
- HKD452,165
- HKD2.400
- HKD2.380
- 6,979,000
- 0.990
- 08/10/2026
- 普通股
- 300,000
- HKD718,080
- HKD2.500
- HKD2.375
- 6,789,500
- 0.963
- 07/10/2026
- 普通股
- 185,000
- HKD439,837
- HKD2.385
- HKD2.365
- 6,489,500
- 0.920
- 06/10/2026
- 普通股
- 44,500
- HKD106,007
- HKD2.390
- HKD2.375
- 6,304,500
- 0.894
- 05/10/2026
- 普通股
- 13,500
- HKD32,192
- HKD2.395
- HKD2.380
- 6,260,000
- 0.888
- 02/10/2026
- 普通股
- 3,000
- HKD7,182
- HKD2.410
- HKD2.365
- 6,246,500
- 0.886
- 30/09/2026
- 普通股
- 36,500
- HKD88,202
- HKD2.440
- HKD2.395
- 6,243,500
- 0.885