- 恒指
- 26,630
- +45
- 大市成交 2,349億
- 即時微泰醫療-B
- 7.490-0.100 (-1.318%)
- 20/01/2026
- H 股
- 30,000
- HKD232,247
- HKD7.750
- HKD7.700
- 749,500
- 0.450
- 16/01/2026
- H 股
- 20,100
- HKD156,666
- HKD7.800
- HKD7.750
- 719,500
- 0.432
- 13/01/2026
- H 股
- 25,300
- HKD194,016
- HKD7.880
- HKD7.600
- 699,400
- 0.420
- 08/01/2026
- H 股
- 24,400
- HKD185,125
- HKD7.730
- HKD7.400
- 674,100
- 0.404
- 05/01/2026
- H 股
- 30,000
- HKD231,706
- HKD7.770
- HKD7.590
- 649,700
- 0.390
- 29/12/2025
- H 股
- 30,500
- HKD234,680
- HKD7.880
- HKD7.490
- 619,700
- 0.372
- 22/12/2025
- H 股
- 12,200
- HKD94,076
- HKD7.790
- HKD7.650
- 589,200
- 0.354
- 19/12/2025
- H 股
- 28,000
- HKD217,086
- HKD7.800
- HKD7.680
- 577,000
- 0.346
- 04/12/2025
- H 股
- 30,000
- HKD205,730
- HKD6.960
- HKD6.800
- 549,000
- 0.329
- 03/12/2025
- H 股
- 26,300
- HKD174,905
- HKD6.750
- HKD6.630
- 519,000
- 0.311
- 02/12/2025
- H 股
- 31,700
- HKD210,111
- HKD6.700
- HKD6.580
- 492,700
- 0.296
- 01/12/2025
- H 股
- 111,700
- HKD720,815
- HKD6.530
- HKD6.300
- 461,000
- 0.277
- 28/11/2025
- H 股
- 31,100
- HKD209,487
- HKD6.800
- HKD6.640
- 349,300
- 0.210
- 27/11/2025
- H 股
- 35,100
- HKD231,696
- HKD6.660
- HKD6.500
- 318,200
- 0.191
- 26/11/2025
- H 股
- 38,700
- HKD257,587
- HKD6.750
- HKD6.520
- 283,100
- 0.170
- 25/11/2025
- H 股
- 52,400
- HKD346,985
- HKD6.880
- HKD6.570
- 244,400
- 0.147
- 24/11/2025
- H 股
- 38,600
- HKD261,870
- HKD6.880
- HKD6.520
- 192,000
- 0.115
- 21/11/2025
- H 股
- 52,000
- HKD354,081
- HKD6.900
- HKD6.700
- 153,400
- 0.092
- 19/11/2025
- H 股
- 101,400
- HKD634,768
- HKD6.500
- HKD6.000
- 101,400
- 0.061
- 13/02/2025
- H 股
- 29,000
- HKD140,068
- HKD4.960
- HKD4.680
- 2,612,200
- 1.503