- 即時鷹瞳科技-B
- 12.0000.000 (0.000%)
- 23/12/2025
- H 股
- 5,700
- HKD68,098
- HKD12.000
- HKD11.740
- 644,100
- 0.624
- 22/12/2025
- H 股
- 14,500
- HKD170,677
- HKD11.990
- HKD11.710
- 638,400
- 0.619
- 19/12/2025
- H 股
- 40,900
- HKD484,087
- HKD11.960
- HKD11.570
- 623,900
- 0.605
- 18/12/2025
- H 股
- 27,000
- HKD314,552
- HKD11.680
- HKD11.580
- 583,000
- 0.565
- 17/12/2025
- H 股
- 50,300
- HKD580,445
- HKD11.560
- HKD11.490
- 556,000
- 0.539
- 16/12/2025
- H 股
- 2,300
- HKD26,053
- HKD11.350
- HKD11.310
- 505,700
- 0.490
- 03/12/2025
- H 股
- 20,000
- HKD231,980
- HKD11.600
- HKD11.590
- 503,400
- 0.488
- 02/12/2025
- H 股
- 40,600
- HKD472,383
- HKD11.660
- HKD11.550
- 483,400
- 0.469
- 25/11/2025
- H 股
- 13,500
- HKD164,942
- HKD12.230
- HKD12.200
- 442,800
- 0.429
- 24/11/2025
- H 股
- 34,300
- HKD395,978
- HKD11.580
- HKD11.490
- 429,300
- 0.416
- 21/11/2025
- H 股
- 63,500
- HKD730,001
- HKD11.590
- HKD11.400
- 395,000
- 0.383
- 20/11/2025
- H 股
- 20,000
- HKD239,400
- HKD11.970
- HKD11.970
- 331,500
- 0.321
- 19/11/2025
- H 股
- 34,000
- HKD400,083
- HKD12.150
- HKD11.710
- 311,500
- 0.302
- 18/11/2025
- H 股
- 71,300
- HKD845,330
- HKD12.000
- HKD11.730
- 277,500
- 0.269
- 17/11/2025
- H 股
- 42,200
- HKD506,157
- HKD11.990
- HKD11.940
- 206,200
- 0.200
- 14/11/2025
- H 股
- 19,500
- HKD233,354
- HKD11.980
- HKD11.910
- 164,000
- 0.159
- 13/11/2025
- H 股
- 50,000
- HKD619,041
- HKD12.490
- HKD12.200
- 144,500
- 0.140
- 12/11/2025
- H 股
- 30,000
- HKD369,811
- HKD12.440
- HKD12.160
- 94,500
- 0.092
- 11/11/2025
- H 股
- 47,900
- HKD580,775
- HKD12.420
- HKD11.890
- 64,500
- 0.063
- 10/11/2025
- H 股
- 16,600
- HKD201,055
- HKD12.210
- HKD11.980
- 16,600
- 0.016