- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時固生堂
- 26.840+0.200 (+0.751%)
- 21/05/2026
- 普通股
- 50,000
- HKD1,332,000
- HKD26.640
- HKD26.640
- 1,057,400
- 0.462
- 20/05/2026
- 普通股
- 73,000
- HKD1,975,640
- HKD27.260
- HKD26.920
- 1,007,400
- 0.440
- 19/05/2026
- 普通股
- 72,000
- HKD1,978,816
- HKD27.620
- HKD27.300
- 934,400
- 0.408
- 18/05/2026
- 普通股
- 193,100
- HKD5,493,190
- HKD28.820
- HKD28.080
- 862,400
- 0.376
- 15/05/2026
- 普通股
- 375,900
- HKD10,808,530
- HKD29.000
- HKD28.140
- 669,300
- 0.292
- 14/05/2026
- 普通股
- 103,400
- HKD2,978,208
- HKD28.920
- HKD28.500
- 293,400
- 0.128
- 13/05/2026
- 普通股
- 190,000
- HKD5,473,244
- HKD29.000
- HKD28.400
- 190,000
- 0.083
- 11/05/2026
- 普通股
- 164,200
- HKD4,751,072
- HKD29.100
- HKD28.640
- 19,765,500
- 8.341
- 08/05/2026
- 普通股
- 54,300
- HKD1,581,680
- HKD29.180
- HKD28.960
- 19,601,300
- 8.272
- 07/05/2026
- 普通股
- 122,900
- HKD3,574,352
- HKD29.160
- HKD28.860
- 19,547,000
- 8.249
- 06/05/2026
- 普通股
- 28,500
- HKD832,894
- HKD29.300
- HKD29.160
- 19,424,100
- 8.197
- 05/05/2026
- 普通股
- 85,000
- HKD2,499,722
- HKD29.500
- HKD29.200
- 19,395,600
- 8.185
- 04/05/2026
- 普通股
- 9,500
- HKD280,458
- HKD29.680
- HKD29.400
- 19,310,600
- 8.149
- 30/04/2026
- 普通股
- 135,900
- HKD4,027,226
- HKD29.820
- HKD29.280
- 19,301,100
- 8.145
- 20/04/2026
- 普通股
- 252,000
- HKD7,140,150
- HKD28.400
- HKD28.100
- 19,165,200
- 8.088
- 17/04/2026
- 普通股
- 487,000
- HKD13,547,082
- HKD28.100
- HKD27.600
- 18,913,200
- 7.981
- 16/04/2026
- 普通股
- 350,600
- HKD9,831,710
- HKD28.280
- HKD27.580
- 18,426,200
- 7.776
- 15/04/2026
- 普通股
- 234,500
- HKD6,526,422
- HKD27.980
- HKD27.460
- 18,075,600
- 7.628
- 14/04/2026
- 普通股
- 635,500
- HKD17,258,238
- HKD27.480
- HKD26.900
- 17,841,100
- 7.529
- 13/04/2026
- 普通股
- 382,000
- HKD10,407,692
- HKD27.600
- HKD26.980
- 17,205,600
- 7.261