- 恒指
- 17,689
- +405
- 大市成交 1,235億
- 即時百宏實業
- 4.4000.000 (0.000%)
- 24/04/2024
- 普通股
- 18,000
- HKD77,880
- HKD4.380
- HKD4.220
- 550,000
- 0.026
- 22/04/2024
- 普通股
- 10,000
- HKD44,000
- HKD4.400
- --
- 532,000
- 0.025
- 12/04/2024
- 普通股
- 10,000
- HKD42,700
- HKD4.270
- --
- 522,000
- 0.025
- 09/04/2024
- 普通股
- 10,000
- HKD44,000
- HKD4.400
- --
- 512,000
- 0.024
- 28/03/2024
- 普通股
- 10,000
- HKD43,000
- HKD4.300
- --
- 502,000
- 0.024
- 17/01/2024
- 普通股
- 16,000
- HKD65,360
- HKD4.100
- HKD4.060
- 492,000
- 0.023
- 03/01/2024
- 普通股
- 32,000
- HKD131,560
- HKD4.140
- HKD4.060
- 476,000
- 0.023
- 06/12/2023
- 普通股
- 8,000
- HKD32,480
- HKD4.060
- --
- 444,000
- 0.021
- 24/11/2023
- 普通股
- 10,000
- HKD41,400
- HKD4.140
- --
- 436,000
- 0.021
- 02/11/2023
- 普通股
- 10,000
- HKD41,000
- HKD4.100
- --
- 426,000
- 0.020
- 20/10/2023
- 普通股
- 2,000
- HKD7,920
- HKD3.960
- --
- 416,000
- 0.020
- 18/10/2023
- 普通股
- 6,000
- HKD24,360
- HKD4.060
- --
- 414,000
- 0.020
- 10/10/2023
- 普通股
- 14,000
- HKD57,660
- HKD4.130
- HKD4.090
- 408,000
- 0.019
- 04/10/2023
- 普通股
- 2,000
- HKD8,360
- HKD4.180
- --
- 394,000
- 0.019
- 26/09/2023
- 普通股
- 2,000
- HKD8,200
- HKD4.100
- --
- 392,000
- 0.019
- 21/09/2023
- 普通股
- 12,000
- HKD49,080
- HKD4.190
- HKD4.070
- 390,000
- 0.018
- 19/09/2023
- 普通股
- 10,000
- HKD40,400
- HKD4.040
- --
- 378,000
- 0.018
- 15/09/2023
- 普通股
- 14,000
- HKD56,540
- HKD4.050
- HKD4.010
- 368,000
- 0.017
- 06/09/2023
- 普通股
- 22,000
- HKD88,560
- HKD4.050
- HKD3.980
- 354,000
- 0.017
- 05/09/2023
- 普通股
- 2,000
- HKD8,000
- HKD4.000
- --
- 332,000
- 0.016