- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時百宏實業
- 4.920-0.060 (-1.205%)
- 07/05/2026
- 普通股
- 30,000
- HKD145,800
- HKD4.980
- HKD4.820
- 4,500,000
- 0.213
- 06/05/2026
- 普通股
- 12,000
- HKD59,000
- HKD4.990
- HKD4.880
- 4,470,000
- 0.211
- 28/04/2026
- 普通股
- 20,000
- HKD97,600
- HKD4.900
- HKD4.860
- 4,458,000
- 0.211
- 23/04/2026
- 普通股
- 10,000
- HKD48,700
- HKD4.870
- HKD4.870
- 4,438,000
- 0.210
- 17/04/2026
- 普通股
- 10,000
- HKD48,500
- HKD4.850
- HKD4.850
- 4,428,000
- 0.209
- 14/04/2026
- 普通股
- 30,000
- HKD144,780
- HKD4.850
- HKD4.800
- 4,418,000
- 0.209
- 13/04/2026
- 普通股
- 24,000
- HKD116,280
- HKD4.870
- HKD4.820
- 4,388,000
- 0.207
- 10/04/2026
- 普通股
- 8,000
- HKD39,200
- HKD4.900
- HKD4.900
- 4,364,000
- 0.206
- 25/03/2026
- 普通股
- 30,000
- HKD138,900
- HKD4.630
- HKD4.630
- 4,356,000
- 0.206
- 23/03/2026
- 普通股
- 10,000
- HKD45,500
- HKD4.550
- HKD4.550
- 4,326,000
- 0.205
- 19/03/2026
- 普通股
- 54,000
- HKD246,940
- HKD4.590
- HKD4.560
- 4,316,000
- 0.204
- 17/03/2026
- 普通股
- 20,000
- HKD91,740
- HKD4.600
- HKD4.570
- 4,262,000
- 0.202
- 13/01/2026
- 普通股
- 20,000
- HKD95,020
- HKD4.820
- HKD4.690
- 4,242,000
- 0.201
- 12/01/2026
- 普通股
- 18,000
- HKD83,240
- HKD4.780
- HKD4.580
- 4,222,000
- 0.200
- 08/01/2026
- 普通股
- 10,000
- HKD46,800
- HKD4.680
- HKD4.680
- 4,204,000
- 0.199
- 07/01/2026
- 普通股
- 10,000
- HKD46,900
- HKD4.690
- HKD4.690
- 4,194,000
- 0.198
- 06/01/2026
- 普通股
- 10,000
- HKD47,100
- HKD4.710
- HKD4.710
- 4,184,000
- 0.198
- 02/01/2026
- 普通股
- 6,000
- HKD29,260
- HKD4.880
- HKD4.870
- 4,174,000
- 0.197
- 31/12/2025
- 普通股
- 2,000
- HKD10,000
- HKD5.000
- HKD5.000
- 4,168,000
- 0.197
- 30/12/2025
- 普通股
- 16,000
- HKD75,500
- HKD4.750
- HKD4.700
- 4,166,000
- 0.197