- 恒指
- 27,827
- +700
- 大市成交 3,615億
- 即時友和集團
- 0.700+0.020 (+2.941%)
- 26/01/2026
- 普通股
- 522,000
- HKD365,400
- HKD0.700
- HKD0.700
- 13,858,000
- 2.812
- 23/01/2026
- 普通股
- 464,000
- HKD324,800
- HKD0.700
- HKD0.700
- 13,336,000
- 2.706
- 22/01/2026
- 普通股
- 506,000
- HKD354,200
- HKD0.700
- HKD0.700
- 12,872,000
- 2.612
- 21/01/2026
- 普通股
- 506,000
- HKD354,200
- HKD0.700
- HKD0.700
- 12,366,000
- 2.509
- 20/01/2026
- 普通股
- 526,000
- HKD367,980
- HKD0.700
- HKD0.690
- 11,860,000
- 2.407
- 19/01/2026
- 普通股
- 468,000
- HKD327,600
- HKD0.700
- HKD0.700
- 11,334,000
- 2.300
- 16/01/2026
- 普通股
- 516,000
- HKD361,200
- HKD0.700
- HKD0.700
- 10,866,000
- 2.205
- 19/12/2025
- 普通股
- 300,000
- HKD210,000
- HKD0.700
- HKD0.700
- 10,350,000
- 2.100
- 12/12/2025
- 普通股
- 6,000
- HKD4,200
- HKD0.700
- HKD0.700
- 10,050,000
- 2.039
- 11/12/2025
- 普通股
- 624,000
- HKD436,800
- HKD0.700
- HKD0.700
- 10,044,000
- 2.038
- 02/12/2025
- 普通股
- 14,000
- HKD8,680
- HKD0.620
- HKD0.620
- 9,420,000
- 1.911
- 01/12/2025
- 普通股
- 2,000
- HKD1,240
- HKD0.620
- HKD0.620
- 9,406,000
- 1.909
- 20/10/2025
- 普通股
- 376,000
- HKD242,740
- HKD0.660
- HKD0.630
- 9,404,000
- 1.908
- 02/09/2025
- 普通股
- 336,000
- HKD261,420
- HKD0.780
- HKD0.750
- 9,028,000
- 1.833
- 11/08/2025
- 普通股
- 284,000
- HKD211,600
- HKD0.750
- HKD0.730
- 8,692,000
- 1.741
- 18/07/2025
- 普通股
- 128,000
- HKD87,280
- HKD0.690
- HKD0.680
- 8,408,000
- 1.684
- 16/07/2025
- 普通股
- 42,000
- HKD28,140
- HKD0.670
- HKD0.670
- 8,280,000
- 1.658
- 16/04/2025
- 普通股
- 154,000
- HKD96,620
- HKD0.640
- HKD0.620
- 8,238,000
- 1.650
- 14/04/2025
- 普通股
- 24,000
- HKD14,860
- HKD0.620
- HKD0.610
- 8,084,000
- 1.619