- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時保誠
- 116.900+1.200 (+1.037%)
- 18/02/2026
- 普通股
- 288,790
- GBP3,217,313
- GBP11.240
- GBP10.955
- 68,900,013
- 2.645
- 17/02/2026
- 普通股
- 249,043
- GBP2,735,198
- GBP11.030
- GBP10.880
- -
- -
- 16/02/2026
- 普通股
- 248,071
- GBP2,700,369
- GBP10.960
- GBP10.825
- -
- -
- 13/02/2026
- 普通股
- 612,541
- GBP6,498,267
- GBP10.870
- GBP10.370
- 68,114,109
- 2.615
- 12/02/2026
- 普通股
- 571,464
- GBP6,378,448
- GBP11.685
- GBP10.680
- 67,501,568
- 2.592
- 11/02/2026
- 普通股
- 335,257
- GBP3,931,817
- GBP11.870
- GBP11.655
- 66,930,104
- 2.570
- 10/02/2026
- 普通股
- 305,305
- GBP3,591,957
- GBP11.890
- GBP11.575
- 66,594,847
- 2.557
- 09/02/2026
- 普通股
- 383,971
- GBP4,526,480
- GBP11.990
- GBP11.715
- 66,289,542
- 2.545
- 06/02/2026
- 普通股
- 271,230
- GBP3,184,270
- GBP11.880
- GBP11.550
- 65,905,571
- 2.530
- 05/02/2026
- 普通股
- 494,445
- GBP5,869,512
- GBP12.135
- GBP11.685
- 65,634,341
- 2.520
- 04/02/2026
- 普通股
- 286,469
- GBP3,520,226
- GBP12.375
- GBP12.205
- 65,139,896
- 2.501
- 03/02/2026
- 普通股
- 265,056
- GBP3,211,694
- GBP12.235
- GBP12.005
- 64,853,427
- 2.490
- 02/02/2026
- 普通股
- 317,142
- GBP3,812,395
- GBP12.105
- GBP11.875
- 64,588,371
- 2.480
- 30/01/2026
- 普通股
- 299,227
- GBP3,596,824
- GBP12.085
- GBP11.940
- 64,271,229
- 2.468
- 29/01/2026
- 普通股
- 300,151
- GBP3,617,250
- GBP12.195
- GBP11.940
- 63,972,002
- 2.456
- 28/01/2026
- 普通股
- 283,602
- GBP3,380,412
- GBP12.025
- GBP11.825
- 63,671,851
- 2.445
- 27/01/2026
- 普通股
- 263,713
- GBP3,129,313
- GBP11.970
- GBP11.775
- 63,388,249
- 2.434
- 26/01/2026
- 普通股
- 301,246
- GBP3,498,451
- GBP11.660
- GBP11.555
- 63,124,536
- 2.424
- 23/01/2026
- 普通股
- 371,011
- GBP4,299,341
- GBP11.735
- GBP11.500
- 62,823,290
- 2.412
- 22/01/2026
- 普通股
- 322,055
- GBP3,796,276
- GBP11.880
- GBP11.705
- 62,452,279
- 2.398