- 恒指
- 26,009
- +125
- 大市成交 2,552億
- 即時貝殼-W
- 44.520+1.100 (+2.533%)
- 31/07/2026
- 其他
- 535,548
- USD2,999,997
- USD5.630
- USD5.550
- 24,930,145
- 0.720
- 30/07/2026
- 其他
- 536,358
- USD2,999,993
- USD5.640
- USD5.540
- 24,394,597
- 0.705
- 29/07/2026
- 其他
- 538,059
- USD2,999,983
- USD5.620
- USD5.540
- 23,858,239
- 0.689
- 28/07/2026
- 其他
- 543,207
- USD2,999,987
- USD5.560
- USD5.440
- 23,320,180
- 0.674
- 27/07/2026
- 其他
- 554,337
- USD2,999,997
- USD5.450
- USD5.360
- 22,776,973
- 0.658
- 24/07/2026
- 其他
- 941,610
- USD4,999,980
- USD5.340
- USD5.280
- 22,222,636
- 0.642
- 23/07/2026
- 其他
- 557,478
- USD2,999,993
- USD5.440
- USD5.350
- 21,281,026
- 0.615
- 22/07/2026
- 其他
- 556,095
- USD3,000,002
- USD5.460
- USD5.360
- 20,723,548
- 0.599
- 21/07/2026
- 其他
- 540,408
- USD2,999,984
- USD5.610
- USD5.520
- 20,167,453
- 0.582
- 20/07/2026
- 其他
- 353,649
- USD1,999,991
- USD5.710
- USD5.610
- 19,627,045
- 0.567
- 17/07/2026
- 其他
- 344,856
- USD2,000,003
- USD5.830
- USD5.740
- 19,273,396
- 0.557
- 16/07/2026
- 其他
- 341,601
- USD1,999,982
- USD5.890
- USD5.780
- 18,928,540
- 0.547
- 15/07/2026
- 其他
- 348,282
- USD1,997,362
- USD5.800
- USD5.630
- 18,586,939
- 0.537
- 14/07/2026
- 其他
- 555,324
- USD2,999,471
- USD5.450
- USD5.360
- 18,238,657
- 0.527
- 13/07/2026
- 其他
- 559,518
- USD3,000,004
- USD5.410
- USD5.340
- 17,683,333
- 0.511
- 10/07/2026
- 其他
- 958,839
- USD4,999,993
- USD5.300
- USD5.180
- 17,123,815
- 0.495
- 09/07/2026
- 其他
- 981,660
- USD4,999,987
- USD5.110
- USD5.040
- 16,164,976
- 0.467
- 08/07/2026
- 其他
- 978,039
- USD4,999,996
- USD5.160
- USD5.080
- 15,183,316
- 0.439
- 07/07/2026
- 其他
- 1,603,404
- USD7,937,651
- USD5.000
- USD4.918
- 14,205,277
- 0.410
- 06/07/2026
- 其他
- 1,001,097
- USD4,999,978
- USD5.090
- USD4.950
- 12,601,873
- 0.364