- 恒指
- 23,350
- +295
- 大市成交 3,050億
- 即時多點數智
- 6.080+0.040 (+0.662%)
- 02/07/2026
- 普通股
- 718,400
- HKD4,329,531
- HKD6.160
- HKD5.950
- 14,288,800
- 1.617
- 30/06/2026
- 普通股
- 667,500
- HKD4,093,565
- HKD6.340
- HKD6.080
- 13,570,400
- 1.536
- 29/06/2026
- 普通股
- 769,000
- HKD4,869,943
- HKD6.500
- HKD6.290
- 12,902,900
- 1.460
- 26/06/2026
- 普通股
- 529,000
- HKD3,435,280
- HKD6.600
- HKD6.440
- 12,133,900
- 1.373
- 25/06/2026
- 普通股
- 618,300
- HKD3,995,550
- HKD6.570
- HKD6.340
- 11,604,900
- 1.313
- 24/06/2026
- 普通股
- 606,100
- HKD3,938,328
- HKD6.530
- HKD6.460
- 10,986,600
- 1.243
- 23/06/2026
- 普通股
- 638,100
- HKD4,106,110
- HKD6.470
- HKD6.340
- 10,380,500
- 1.175
- 22/06/2026
- 普通股
- 829,300
- HKD5,299,441
- HKD6.450
- HKD6.320
- 9,742,400
- 1.102
- 18/06/2026
- 普通股
- 708,500
- HKD4,515,866
- HKD6.410
- HKD6.300
- 8,913,100
- 1.009
- 17/06/2026
- 普通股
- 698,900
- HKD4,429,494
- HKD6.400
- HKD6.210
- 8,204,600
- 0.928
- 16/06/2026
- 普通股
- 958,100
- HKD5,991,131
- HKD6.360
- HKD6.170
- 7,505,700
- 0.849
- 15/06/2026
- 普通股
- 204,200
- HKD1,281,751
- HKD6.310
- HKD6.180
- 6,547,600
- 0.741
- 12/06/2026
- 普通股
- 948,800
- HKD5,859,595
- HKD6.230
- HKD6.100
- 6,343,400
- 0.718
- 11/06/2026
- 普通股
- 967,700
- HKD5,816,405
- HKD6.120
- HKD5.890
- 5,394,600
- 0.610
- 10/06/2026
- 普通股
- 990,200
- HKD5,760,378
- HKD5.980
- HKD5.620
- 4,426,900
- 0.501
- 09/06/2026
- 普通股
- 1,148,200
- HKD6,768,586
- HKD6.180
- HKD5.780
- 3,436,700
- 0.389
- 08/06/2026
- 普通股
- 1,170,900
- HKD6,916,386
- HKD6.020
- HKD5.840
- 2,288,500
- 0.259
- 05/06/2026
- 普通股
- 1,117,600
- HKD6,731,031
- HKD6.120
- HKD5.990
- 1,117,600
- 0.126
- 04/06/2026
- 普通股
- 1,078,800
- HKD6,533,731
- HKD6.100
- HKD6.000
- 53,796,400
- 5.980
- 03/06/2026
- 普通股
- 990,400
- HKD5,997,175
- HKD6.140
- HKD5.980
- 52,717,600
- 5.860