- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時多點數智
- 8.2100.000 (0.000%)
- 29/10/2026
- 普通股
- 1,607,200
- HKD12,815,633
- HKD8.310
- HKD7.510
- 35,086,100
- 3.970
- 28/10/2026
- 普通股
- 1,280,000
- HKD10,733,194
- HKD8.550
- HKD8.160
- 33,478,900
- 3.788
- 27/10/2026
- 普通股
- 295,100
- HKD2,504,012
- HKD8.550
- HKD8.280
- 32,198,900
- 3.644
- 26/10/2026
- 普通股
- 840,000
- HKD6,963,391
- HKD8.470
- HKD8.080
- 31,903,800
- 3.610
- 23/10/2026
- 普通股
- 950,000
- HKD8,063,763
- HKD8.530
- HKD8.380
- 31,063,800
- 3.515
- 22/10/2026
- 普通股
- 905,000
- HKD7,708,303
- HKD8.545
- HKD8.440
- 30,113,800
- 3.408
- 21/10/2026
- 普通股
- 870,000
- HKD7,423,691
- HKD8.550
- HKD8.480
- 29,208,800
- 3.305
- 20/10/2026
- 普通股
- 1,130,000
- HKD9,601,938
- HKD8.545
- HKD8.340
- 28,338,800
- 3.207
- 16/10/2026
- 普通股
- 1,410,000
- HKD12,014,030
- HKD8.550
- HKD8.420
- 27,208,800
- 3.079
- 15/10/2026
- 普通股
- 1,615,000
- HKD13,771,220
- HKD8.550
- HKD8.465
- 25,798,800
- 2.919
- 14/10/2026
- 普通股
- 1,309,000
- HKD11,253,209
- HKD8.650
- HKD8.480
- 24,183,800
- 2.737
- 13/10/2026
- 普通股
- 530,600
- HKD4,518,842
- HKD8.550
- HKD8.395
- 22,874,800
- 2.588
- 12/10/2026
- 普通股
- 200,300
- HKD1,707,773
- HKD8.550
- HKD8.410
- 22,344,200
- 2.528
- 09/10/2026
- 普通股
- 969,700
- HKD8,253,919
- HKD8.550
- HKD8.410
- 22,143,900
- 2.506
- 08/10/2026
- 普通股
- 1,632,200
- HKD13,915,299
- HKD8.550
- HKD8.380
- 21,174,200
- 2.396
- 07/10/2026
- 普通股
- 420,000
- HKD3,586,224
- HKD8.550
- HKD8.485
- 19,542,000
- 2.211
- 06/10/2026
- 普通股
- 607,400
- HKD5,117,911
- HKD8.550
- HKD8.185
- 19,122,000
- 2.164
- 05/10/2026
- 普通股
- 340,500
- HKD2,903,391
- HKD8.550
- HKD8.280
- 18,514,600
- 2.095
- 02/10/2026
- 普通股
- 285,000
- HKD2,439,337
- HKD8.650
- HKD8.240
- 18,174,100
- 2.057
- 14/09/2026
- 普通股
- 30,000
- HKD129,200
- HKD4.315
- HKD4.300
- 17,889,100
- 2.024