- 恒指
- 24,510
- -251
- 大市成交 1,022億
- 即時極智嘉-W
- 7.590-0.030 (-0.394%)
- 24/09/2026
- 其他
- 1,400,000
- HKD10,612,740
- HKD7.720
- HKD7.490
- 50,133,800
- 4.895
- 23/09/2026
- 其他
- 1,000,000
- HKD7,887,960
- HKD8.160
- HKD7.830
- 48,733,800
- 4.758
- 22/09/2026
- 其他
- 1,400,000
- HKD11,339,580
- HKD8.310
- HKD8.020
- 47,733,800
- 4.661
- 21/09/2026
- 其他
- 884,000
- HKD7,231,433
- HKD8.270
- HKD8.140
- 46,333,800
- 4.524
- 18/09/2026
- 其他
- 1,000,000
- HKD8,275,650
- HKD8.320
- HKD8.160
- 45,449,800
- 4.438
- 17/09/2026
- 其他
- 200,000
- HKD1,654,040
- HKD8.360
- HKD8.120
- 44,449,800
- 4.340
- 16/09/2026
- 其他
- 2,100,000
- HKD17,080,450
- HKD8.240
- HKD7.980
- 44,249,800
- 4.321
- 15/09/2026
- 其他
- 1,400,000
- HKD11,585,840
- HKD8.650
- HKD8.160
- 42,149,800
- 4.116
- 14/09/2026
- 其他
- 2,800,000
- HKD23,511,090
- HKD8.610
- HKD8.320
- 40,749,800
- 3.979
- 11/09/2026
- 其他
- 800,000
- HKD6,967,920
- HKD8.890
- HKD8.530
- 37,949,800
- 3.705
- 10/09/2026
- 其他
- 1,600,000
- HKD14,196,480
- HKD9.300
- HKD8.810
- 37,149,800
- 3.627
- 09/09/2026
- 其他
- 900,000
- HKD8,425,980
- HKD9.510
- HKD9.300
- 35,549,800
- 3.471
- 08/09/2026
- 其他
- 1,200,000
- HKD11,186,400
- HKD9.600
- HKD9.240
- 34,649,800
- 3.383
- 07/09/2026
- 其他
- 973,200
- HKD9,234,014
- HKD9.560
- HKD9.220
- 33,449,800
- 3.266
- 04/09/2026
- 其他
- 1,800,000
- HKD16,455,780
- HKD9.420
- HKD9.020
- 32,476,600
- 3.171
- 03/09/2026
- 其他
- 3,100,000
- HKD27,087,760
- HKD9.140
- HKD8.570
- 30,676,600
- 2.995
- 02/09/2026
- 其他
- 4,400,000
- HKD38,861,100
- HKD9.060
- HKD8.640
- 27,576,600
- 2.693
- 01/09/2026
- 其他
- 2,140,000
- HKD19,351,552
- HKD9.120
- HKD8.830
- 23,176,600
- 2.263
- 31/08/2026
- 其他
- 2,200,000
- HKD20,647,920
- HKD9.640
- HKD8.970
- 21,036,600
- 2.054
- 28/07/2026
- 其他
- 436,600
- HKD4,060,162
- HKD9.690
- HKD9.110
- 18,836,600
- 1.839