- 恒指
- 26,361
- +201
- 大市成交 2,415億
- 即時連連數字
- 6.250-0.050 (-0.794%)
- 17/04/2026
- H 股
- 377,500
- HKD2,359,563
- HKD6.300
- HKD6.170
- 24,735,000
- 5.919
- 16/04/2026
- H 股
- 314,000
- HKD1,922,779
- HKD6.150
- HKD6.050
- 24,357,500
- 5.829
- 15/04/2026
- H 股
- 162,500
- HKD997,067
- HKD6.150
- HKD6.090
- 24,043,500
- 5.753
- 14/04/2026
- H 股
- 129,500
- HKD786,285
- HKD6.100
- HKD6.020
- 23,881,000
- 5.715
- 13/04/2026
- H 股
- 800,000
- HKD4,970,160
- HKD6.300
- HKD6.030
- 23,751,500
- 5.684
- 09/04/2026
- H 股
- 96,000
- HKD584,112
- HKD6.100
- HKD5.980
- 22,951,500
- 5.492
- 08/04/2026
- H 股
- 198,000
- HKD1,185,406
- HKD6.000
- HKD5.790
- 22,855,500
- 5.469
- 02/04/2026
- H 股
- 918,500
- HKD5,176,023
- HKD5.920
- HKD5.420
- 22,657,500
- 5.422
- 01/04/2026
- H 股
- 282,500
- HKD1,628,301
- HKD6.100
- HKD5.530
- 21,739,000
- 5.202
- 31/03/2026
- H 股
- 628,000
- HKD3,690,818
- HKD6.090
- HKD5.710
- 21,456,500
- 5.134
- 30/03/2026
- H 股
- 449,000
- HKD2,647,842
- HKD5.980
- HKD5.760
- 20,828,500
- 4.984
- 27/03/2026
- H 股
- 186,500
- HKD1,106,373
- HKD5.980
- HKD5.850
- 20,379,500
- 4.877
- 23/02/2026
- H 股
- 53,000
- HKD397,441
- HKD7.500
- HKD7.490
- 20,193,000
- 4.832
- 20/02/2026
- H 股
- 123,000
- HKD895,870
- HKD7.310
- HKD7.150
- 20,140,000
- 4.819
- 16/02/2026
- H 股
- 301,000
- HKD2,115,879
- HKD7.130
- HKD6.920
- 20,017,000
- 4.790
- 13/02/2026
- H 股
- 394,000
- HKD2,718,521
- HKD7.000
- HKD6.800
- 19,716,000
- 4.718
- 12/02/2026
- H 股
- 12,500
- HKD86,245
- HKD6.900
- HKD6.890
- 19,322,000
- 4.624
- 11/02/2026
- H 股
- 181,000
- HKD1,209,568
- HKD6.750
- HKD6.570
- 19,309,500
- 4.621
- 10/02/2026
- H 股
- 261,000
- HKD1,713,699
- HKD6.650
- HKD6.460
- 19,128,500
- 4.577
- 09/02/2026
- H 股
- 331,000
- HKD2,153,651
- HKD6.570
- HKD6.440
- 18,867,500
- 4.515