- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 17/07/2026
- H 股
- 252,000
- HKD1,065,199
- HKD4.420
- HKD4.130
- 7,784,500
- 1.785
- 16/07/2026
- H 股
- 228,500
- HKD1,007,112
- HKD4.410
- HKD4.360
- 7,532,500
- 1.728
- 15/07/2026
- H 股
- 250,000
- HKD1,087,255
- HKD4.390
- HKD4.270
- 7,304,000
- 1.675
- 14/07/2026
- H 股
- 252,500
- HKD1,061,876
- HKD4.260
- HKD4.050
- 7,054,000
- 1.618
- 13/07/2026
- H 股
- 253,500
- HKD1,068,082
- HKD4.350
- HKD4.150
- 6,801,500
- 1.560
- 10/07/2026
- H 股
- 250,500
- HKD1,085,677
- HKD4.420
- HKD4.150
- 6,548,000
- 1.502
- 09/07/2026
- H 股
- 240,500
- HKD1,009,421
- HKD4.280
- HKD4.150
- 6,297,500
- 1.444
- 08/07/2026
- H 股
- 258,500
- HKD1,101,365
- HKD4.330
- HKD4.190
- 6,057,000
- 1.389
- 07/07/2026
- H 股
- 177,500
- HKD758,238
- HKD4.380
- HKD4.180
- 5,798,500
- 1.330
- 06/07/2026
- H 股
- 176,000
- HKD756,447
- HKD4.310
- HKD4.260
- 5,621,000
- 1.289
- 03/07/2026
- H 股
- 131,500
- HKD554,701
- HKD4.260
- HKD4.170
- 5,445,000
- 1.249
- 02/07/2026
- H 股
- 232,000
- HKD979,026
- HKD4.250
- HKD4.160
- 5,313,500
- 1.219
- 30/06/2026
- H 股
- 312,000
- HKD1,262,663
- HKD4.190
- HKD3.990
- 5,081,500
- 1.165
- 29/06/2026
- H 股
- 310,000
- HKD1,247,345
- HKD4.080
- HKD3.940
- 4,769,500
- 1.094
- 26/06/2026
- H 股
- 306,500
- HKD1,215,870
- HKD4.080
- HKD3.850
- 4,459,500
- 1.023
- 25/06/2026
- H 股
- 298,500
- HKD1,214,447
- HKD4.200
- HKD3.980
- 4,153,000
- 0.952
- 24/06/2026
- H 股
- 308,500
- HKD1,298,075
- HKD4.450
- HKD4.090
- 3,854,500
- 0.884
- 23/06/2026
- H 股
- 313,500
- HKD1,382,337
- HKD4.520
- HKD4.270
- 3,546,000
- 0.813
- 22/06/2026
- H 股
- 255,500
- HKD1,164,464
- HKD4.640
- HKD4.420
- 3,232,500
- 0.741
- 18/06/2026
- H 股
- 369,500
- HKD1,667,653
- HKD4.660
- HKD4.430
- 2,977,000
- 0.683