- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時精鋒醫療-B
- 30.700-0.280 (-0.904%)
- 29/10/2026
- H 股
- 85,500
- HKD2,682,810
- HKD32.000
- HKD30.920
- 2,708,000
- 0.830
- 28/10/2026
- H 股
- 300,000
- HKD9,991,030
- HKD33.500
- HKD32.760
- 2,622,500
- 0.804
- 27/10/2026
- H 股
- 78,800
- HKD2,595,578
- HKD33.000
- HKD32.240
- 2,322,500
- 0.712
- 23/10/2026
- H 股
- 56,400
- HKD1,782,764
- HKD32.000
- HKD30.940
- 2,243,700
- 0.688
- 22/10/2026
- H 股
- 217,600
- HKD6,801,470
- HKD32.000
- HKD30.660
- 2,187,300
- 0.671
- 21/10/2026
- H 股
- 131,500
- HKD4,199,892
- HKD32.380
- HKD31.040
- 1,969,700
- 0.604
- 16/10/2026
- H 股
- 152,300
- HKD4,730,908
- HKD32.100
- HKD30.400
- 1,838,200
- 0.564
- 15/10/2026
- H 股
- 187,200
- HKD5,798,266
- HKD32.000
- HKD30.220
- 1,685,900
- 0.517
- 14/10/2026
- H 股
- 10,000
- HKD331,000
- HKD33.100
- HKD33.100
- 1,498,700
- 0.460
- 13/10/2026
- H 股
- 156,900
- HKD5,169,724
- HKD33.000
- HKD32.880
- 1,488,700
- 0.456
- 12/10/2026
- H 股
- 164,800
- HKD5,435,470
- HKD33.000
- HKD32.960
- 1,331,800
- 0.408
- 09/10/2026
- H 股
- 255,900
- HKD8,386,840
- HKD33.000
- HKD32.540
- 1,167,000
- 0.358
- 08/10/2026
- H 股
- 206,200
- HKD6,801,002
- HKD33.000
- HKD32.860
- 911,100
- 0.279
- 07/10/2026
- H 股
- 57,700
- HKD1,902,568
- HKD33.000
- HKD32.800
- 704,900
- 0.216
- 04/09/2026
- H 股
- 24,000
- HKD815,386
- HKD34.000
- HKD33.660
- 647,200
- 0.198
- 03/09/2026
- H 股
- 82,900
- HKD2,682,688
- HKD32.500
- HKD32.000
- 623,200
- 0.191
- 02/09/2026
- H 股
- 305,000
- HKD9,842,194
- HKD32.500
- HKD31.880
- 540,300
- 0.166
- 31/08/2026
- H 股
- 25,600
- HKD892,936
- HKD35.000
- HKD34.240
- 235,300
- 0.072
- 22/07/2026
- H 股
- 4,900
- HKD176,882
- HKD36.500
- HKD35.980
- 209,700
- 0.064
- 02/07/2026
- H 股
- 2,100
- HKD76,618
- HKD36.500
- HKD36.480
- 204,800
- 0.063