- 恒指
- 25,398
- +216
- 大市成交 3,309億
- 即時中遠海發
- 1.000+0.020 (+2.041%)
- 29/05/2026
- H 股
- 1,000,000
- HKD996,220
- HKD0.996
- HKD0.980
- 23,339,000
- 0.677
- 28/05/2026
- H 股
- 1,750,000
- HKD1,725,780
- HKD0.986
- HKD0.980
- 22,339,000
- 0.648
- 27/05/2026
- H 股
- 1,000,000
- HKD999,890
- HKD1.000
- HKD0.990
- 20,589,000
- 0.598
- 27/05/2026
- A 股
- 500,000
- RMB1,260,000
- RMB2.520
- RMB2.520
- --
- --
- 26/05/2026
- H 股
- 947,000
- HKD962,090
- HKD1.016
- HKD1.010
- 19,589,000
- 0.569
- 13/05/2026
- A 股
- 1,056,100
- RMB2,841,834
- RMB2.691
- RMB2.680
- --
- --
- 12/05/2026
- A 股
- 1,116,400
- RMB3,001,024
- RMB2.688
- RMB2.670
- --
- --
- 11/05/2026
- A 股
- 1,500,000
- RMB4,055,588
- RMB2.704
- RMB2.690
- --
- --
- 08/05/2026
- A 股
- 1,500,000
- RMB4,088,549
- RMB2.726
- RMB2.710
- --
- --
- 07/05/2026
- A 股
- 1,500,000
- RMB4,076,246
- RMB2.718
- RMB2.710
- --
- --
- 06/05/2026
- A 股
- 1,500,000
- RMB4,017,856
- RMB2.679
- RMB2.670
- --
- --
- 30/04/2026
- A 股
- 1,500,000
- RMB4,002,873
- RMB2.669
- RMB2.660
- --
- --
- 16/04/2026
- A 股
- 994,100
- RMB2,741,098
- RMB2.757
- RMB2.750
- --
- --
- 15/04/2026
- A 股
- 1,500,000
- RMB4,181,404
- RMB2.788
- RMB2.780
- --
- --
- 14/04/2026
- A 股
- 1,500,000
- RMB4,158,407
- RMB2.772
- RMB2.760
- --
- --
- 13/04/2026
- A 股
- 2,000,000
- RMB5,593,037
- RMB2.796
- RMB2.790
- --
- --
- 10/04/2026
- A 股
- 1,500,000
- RMB4,362,420
- RMB2.908
- RMB2.890
- --
- --
- 09/04/2026
- A 股
- 1,500,000
- RMB4,498,725
- RMB2.999
- RMB2.980
- --
- --
- 08/04/2026
- A 股
- 1,500,000
- RMB4,462,877
- RMB2.975
- RMB2.960
- --
- --
- 02/04/2026
- A 股
- 1,500,000
- RMB4,135,424
- RMB2.757
- RMB2.740
- --
- --