- 恒指
- 26,608
- +377
- 大市成交 3,062億
- 即時綠城服務
- 4.480-0.170 (-3.656%)
- 09/01/2026
- 普通股
- 208,000
- HKD961,046
- HKD4.650
- HKD4.580
- 16,028,000
- 0.510
- 08/01/2026
- 普通股
- 208,000
- HKD959,233
- HKD4.630
- HKD4.550
- 15,820,000
- 0.503
- 07/01/2026
- 普通股
- 208,000
- HKD956,252
- HKD4.650
- HKD4.520
- 15,612,000
- 0.497
- 06/01/2026
- 普通股
- 210,000
- HKD973,275
- HKD4.650
- HKD4.590
- 15,404,000
- 0.490
- 05/01/2026
- 普通股
- 210,000
- HKD963,301
- HKD4.640
- HKD4.400
- 15,194,000
- 0.483
- 02/01/2026
- 普通股
- 208,000
- HKD939,577
- HKD4.650
- HKD4.440
- 14,984,000
- 0.477
- 31/12/2025
- 普通股
- 1,254,000
- HKD5,763,965
- HKD4.690
- HKD4.510
- 14,776,000
- 0.470
- 30/12/2025
- 普通股
- 836,000
- HKD3,728,124
- HKD4.510
- HKD4.400
- 13,522,000
- 0.430
- 29/12/2025
- 普通股
- 626,000
- HKD2,822,999
- HKD4.610
- HKD4.410
- 12,686,000
- 0.404
- 24/12/2025
- 普通股
- 160,000
- HKD739,058
- HKD4.680
- HKD4.570
- 12,060,000
- 0.384
- 23/12/2025
- 普通股
- 634,000
- HKD2,929,088
- HKD4.700
- HKD4.560
- 11,900,000
- 0.379
- 22/12/2025
- 普通股
- 424,000
- HKD1,935,771
- HKD4.610
- HKD4.490
- 11,266,000
- 0.358
- 19/12/2025
- 普通股
- 422,000
- HKD1,913,997
- HKD4.550
- HKD4.490
- 10,842,000
- 0.345
- 18/12/2025
- 普通股
- 424,000
- HKD1,906,030
- HKD4.520
- HKD4.470
- 10,420,000
- 0.332
- 17/12/2025
- 普通股
- 426,000
- HKD1,912,800
- HKD4.510
- HKD4.440
- 9,996,000
- 0.318
- 16/12/2025
- 普通股
- 400,000
- HKD1,791,849
- HKD4.520
- HKD4.450
- 9,570,000
- 0.304
- 15/12/2025
- 普通股
- 214,000
- HKD968,889
- HKD4.540
- HKD4.500
- 9,170,000
- 0.292
- 12/12/2025
- 普通股
- 430,000
- HKD1,952,306
- HKD4.550
- HKD4.490
- 8,956,000
- 0.285
- 11/12/2025
- 普通股
- 432,000
- HKD1,915,499
- HKD4.470
- HKD4.380
- 8,526,000
- 0.271
- 10/12/2025
- 普通股
- 430,000
- HKD1,890,386
- HKD4.420
- HKD4.350
- 8,094,000
- 0.258