- 恒指
- 24,510
- -251
- 大市成交 1,022億
- 即時綠城服務
- 4.110-0.050 (-1.202%)
- 24/09/2026
- 普通股
- 234,000
- HKD972,773
- HKD4.165
- HKD4.120
- 21,672,000
- 0.692
- 23/09/2026
- 普通股
- 234,000
- HKD975,306
- HKD4.180
- HKD4.105
- 21,438,000
- 0.685
- 22/09/2026
- 普通股
- 234,000
- HKD970,358
- HKD4.155
- HKD4.090
- 21,204,000
- 0.677
- 21/09/2026
- 普通股
- 234,000
- HKD964,988
- HKD4.165
- HKD4.030
- 20,970,000
- 0.670
- 18/09/2026
- 普通股
- 460,000
- HKD1,876,196
- HKD4.125
- HKD4.040
- 20,736,000
- 0.662
- 17/09/2026
- 普通股
- 228,000
- HKD943,124
- HKD4.140
- HKD4.115
- 20,276,000
- 0.648
- 16/09/2026
- 普通股
- 228,000
- HKD949,978
- HKD4.180
- HKD4.125
- 20,048,000
- 0.640
- 15/09/2026
- 普通股
- 236,000
- HKD981,371
- HKD4.185
- HKD4.135
- 19,820,000
- 0.633
- 14/09/2026
- 普通股
- 236,000
- HKD976,169
- HKD4.150
- HKD4.100
- 19,584,000
- 0.625
- 11/09/2026
- 普通股
- 232,000
- HKD966,388
- HKD4.185
- HKD4.140
- 19,348,000
- 0.618
- 10/09/2026
- 普通股
- 222,000
- HKD938,660
- HKD4.240
- HKD4.205
- 19,116,000
- 0.610
- 09/09/2026
- 普通股
- 454,000
- HKD1,947,626
- HKD4.300
- HKD4.210
- 18,894,000
- 0.603
- 08/09/2026
- 普通股
- 452,000
- HKD1,936,239
- HKD4.300
- HKD4.225
- 18,440,000
- 0.589
- 07/09/2026
- 普通股
- 450,000
- HKD1,929,520
- HKD4.340
- HKD4.245
- 17,988,000
- 0.574
- 04/09/2026
- 普通股
- 452,000
- HKD1,970,798
- HKD4.390
- HKD4.305
- 17,538,000
- 0.560
- 03/09/2026
- 普通股
- 464,000
- HKD1,977,135
- HKD4.270
- HKD4.195
- 17,086,000
- 0.546
- 02/09/2026
- 普通股
- 946,000
- HKD3,952,855
- HKD4.220
- HKD4.095
- 16,622,000
- 0.531
- 01/09/2026
- 普通股
- 934,000
- HKD3,919,280
- HKD4.215
- HKD4.165
- 15,676,000
- 0.501
- 31/08/2026
- 普通股
- 930,000
- HKD3,907,807
- HKD4.240
- HKD4.165
- 14,742,000
- 0.471
- 28/08/2026
- 普通股
- 416,000
- HKD1,788,611
- HKD4.310
- HKD4.250
- 13,812,000
- 0.441