- 恒指
- 26,160
- -234
- 大市成交 2,380億
- 即時中裕能源
- 2.740-0.010 (-0.364%)
- 16/04/2026
- 普通股
- 1,000,000
- HKD2,736,180
- HKD2.740
- HKD2.730
- 6,000,000
- 0.217
- 15/04/2026
- 普通股
- 1,000,000
- HKD2,746,890
- HKD2.760
- HKD2.740
- 5,000,000
- 0.180
- 14/04/2026
- 普通股
- 1,000,000
- HKD2,741,500
- HKD2.750
- HKD2.720
- 4,000,000
- 0.144
- 13/04/2026
- 普通股
- 1,500,000
- HKD4,079,760
- HKD2.730
- HKD2.690
- 3,000,000
- 0.108
- 10/04/2026
- 普通股
- 1,500,000
- HKD4,042,610
- HKD2.710
- HKD2.680
- 1,500,000
- 0.054
- 06/05/2025
- 普通股
- 1,000,000
- HKD4,323,420
- HKD4.340
- HKD4.290
- 36,594,000
- 1.310
- 02/05/2025
- 普通股
- 1,000,000
- HKD4,299,120
- HKD4.330
- HKD4.280
- 35,594,000
- 1.274
- 30/04/2025
- 普通股
- 1,000,000
- HKD4,289,880
- HKD4.340
- HKD4.270
- 34,594,000
- 1.238
- 29/04/2025
- 普通股
- 1,000,000
- HKD4,296,060
- HKD4.310
- HKD4.280
- 33,594,000
- 1.202
- 28/04/2025
- 普通股
- 1,000,000
- HKD4,372,390
- HKD4.400
- HKD4.340
- 32,594,000
- 1.167
- 25/04/2025
- 普通股
- 1,000,000
- HKD4,346,090
- HKD4.390
- HKD4.300
- 31,594,000
- 1.131
- 24/04/2025
- 普通股
- 1,000,000
- HKD4,283,160
- HKD4.300
- HKD4.240
- 30,594,000
- 1.095
- 16/04/2025
- 普通股
- 1,000,000
- HKD4,410,230
- HKD4.460
- HKD4.370
- 29,594,000
- 1.059
- 15/04/2025
- 普通股
- 1,500,000
- HKD6,565,010
- HKD4.400
- HKD4.350
- 28,594,000
- 1.023
- 14/04/2025
- 普通股
- 1,500,000
- HKD6,557,290
- HKD4.400
- HKD4.350
- 27,094,000
- 0.970
- 11/04/2025
- 普通股
- 490,000
- HKD2,141,280
- HKD4.370
- HKD4.360
- 25,594,000
- 0.916
- 10/04/2025
- 普通股
- 1,500,000
- HKD6,428,060
- HKD4.300
- HKD4.240
- 25,104,000
- 0.898
- 09/04/2025
- 普通股
- 1,500,000
- HKD6,376,160
- HKD4.300
- HKD4.160
- 23,604,000
- 0.845
- 08/04/2025
- 普通股
- 1,500,000
- HKD6,150,600
- HKD4.150
- HKD4.020
- 22,104,000
- 0.791
- 07/04/2025
- 普通股
- 1,500,000
- HKD5,991,950
- HKD4.030
- HKD3.950
- 20,604,000
- 0.737