- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時寧德時代
- 338.8000.000 (0.000%)
- 29/10/2026
- A 股
- 233,800
- RMB53,672,625
- RMB230.000
- RMB228.850
- --
- --
- 28/10/2026
- A 股
- 871,300
- RMB199,982,994
- RMB230.210
- RMB228.810
- --
- --
- 22/10/2026
- A 股
- 2,271,000
- RMB499,946,748
- RMB221.500
- RMB218.790
- --
- --
- 21/10/2026
- A 股
- 3,488,624
- RMB799,998,538
- RMB231.380
- RMB227.510
- --
- --
- 19/10/2026
- A 股
- 186,700
- RMB49,993,616
- RMB267.880
- RMB267.580
- --
- --
- 16/10/2026
- A 股
- 222,000
- RMB61,019,185
- RMB275.000
- RMB274.290
- --
- --
- 15/10/2026
- A 股
- 689,500
- RMB192,379,931
- RMB280.000
- RMB277.980
- --
- --
- 08/10/2026
- A 股
- 697,833
- RMB199,976,834
- RMB287.210
- RMB285.190
- --
- --
- 29/09/2026
- A 股
- 697,080
- RMB199,987,575
- RMB287.270
- RMB286.530
- --
- --
- 24/09/2026
- A 股
- 680,400
- RMB199,993,423
- RMB294.530
- RMB293.690
- --
- --
- 23/09/2026
- A 股
- 665,060
- RMB199,987,058
- RMB301.000
- RMB300.230
- --
- --
- 21/09/2026
- A 股
- 3,687,462
- RMB1,099,873,987
- RMB301.000
- RMB296.260
- --
- --
- 18/09/2026
- A 股
- 1,512,610
- RMB456,361,160
- RMB302.630
- RMB300.890
- --
- --
- 16/09/2026
- A 股
- 3,098,257
- RMB946,973,105
- RMB307.030
- RMB302.100
- --
- --
- 11/09/2026
- A 股
- 604,293
- RMB199,978,827
- RMB331.610
- RMB330.150
- --
- --
- 11/09/2025
- A 股
- 1,018,580
- RMB320,550,155
- RMB316.040
- RMB311.020
- --
- --
- 10/09/2025
- A 股
- 271,000
- RMB85,866,531
- RMB317.630
- RMB316.190
- --
- --
- 04/09/2025
- A 股
- 2,191,516
- RMB665,928,494
- RMB308.000
- RMB300.700
- 2,191,516
- --
- 03/09/2025
- A 股
- 3,819,680
- RMB1,182,614,425
- RMB311.050
- RMB306.000
- --
- --
- 27/08/2025
- A 股
- 663,380
- RMB187,442,482
- RMB283.500
- RMB281.390
- --
- --