- 恒指
- 24,510
- -251
- 大市成交 1,022億
- 即時家鄉互動
- 1.345+0.005 (+0.373%)
- 24/09/2026
- 普通股
- 20,000
- HKD26,800
- HKD1.340
- HKD1.340
- 13,158,000
- 1.032
- 21/09/2026
- 普通股
- 70,000
- HKD93,800
- HKD1.340
- HKD1.340
- 13,138,000
- 1.031
- 18/09/2026
- 普通股
- 34,000
- HKD44,420
- HKD1.320
- HKD1.300
- 13,068,000
- 1.025
- 17/09/2026
- 普通股
- 64,000
- HKD83,080
- HKD1.300
- HKD1.295
- 13,034,000
- 1.023
- 16/09/2026
- 普通股
- 20,000
- HKD25,800
- HKD1.290
- HKD1.290
- 12,970,000
- 1.018
- 15/09/2026
- 普通股
- 8,000
- HKD9,980
- HKD1.270
- HKD1.240
- 12,950,000
- 1.016
- 10/09/2026
- 普通股
- 2,000
- HKD2,460
- HKD1.230
- HKD1.230
- 12,942,000
- 1.015
- 09/09/2026
- 普通股
- 2,000
- HKD2,420
- HKD1.210
- HKD1.210
- 12,940,000
- 1.015
- 07/09/2026
- 普通股
- 10,000
- HKD12,000
- HKD1.200
- HKD1.200
- 12,938,000
- 1.015
- 31/08/2026
- 普通股
- 50,000
- HKD60,000
- HKD1.200
- HKD1.200
- 12,928,000
- 1.014
- 27/07/2026
- 普通股
- 100,000
- HKD131,000
- HKD1.320
- HKD1.300
- 12,878,000
- 1.010
- 24/07/2026
- 普通股
- 126,000
- HKD163,260
- HKD1.300
- HKD1.290
- 12,778,000
- 1.003
- 22/07/2026
- 普通股
- 40,000
- HKD49,180
- HKD1.230
- HKD1.220
- 12,652,000
- 0.993
- 21/07/2026
- 普通股
- 90,000
- HKD111,500
- HKD1.260
- HKD1.230
- 12,612,000
- 0.990
- 20/07/2026
- 普通股
- 272,000
- HKD341,100
- HKD1.260
- HKD1.200
- 12,522,000
- 0.982
- 17/07/2026
- 普通股
- 156,000
- HKD181,120
- HKD1.190
- HKD1.140
- 12,250,000
- 0.961
- 16/07/2026
- 普通股
- 8,972,000
- HKD9,869,440
- HKD1.110
- HKD1.090
- 20,988,000
- 1.635
- 15/07/2026
- 普通股
- 1,632,000
- HKD1,796,100
- HKD1.190
- HKD1.100
- 12,016,000
- 0.936
- 29/06/2026
- 普通股
- 184,000
- HKD261,100
- HKD1.440
- HKD1.400
- 10,384,000
- 0.809
- 18/06/2026
- 普通股
- 24,000
- HKD33,600
- HKD1.400
- HKD1.400
- 10,200,000
- 0.795