- 恒指
- 26,163
- -324
- 大市成交 2,283億
- 即時家鄉互動
- 1.330+0.010 (+0.758%)
- 21/04/2026
- 普通股
- 122,000
- HKD166,240
- HKD1.390
- HKD1.340
- 5,480,000
- 0.427
- 20/04/2026
- 普通股
- 50,000
- HKD66,940
- HKD1.350
- HKD1.330
- 5,358,000
- 0.417
- 16/04/2026
- 普通股
- 106,000
- HKD143,000
- HKD1.350
- HKD1.330
- 5,308,000
- 0.414
- 14/04/2026
- 普通股
- 200,000
- HKD269,780
- HKD1.350
- HKD1.340
- 5,202,000
- 0.405
- 10/04/2026
- 普通股
- 54,000
- HKD72,900
- HKD1.350
- HKD1.350
- 5,002,000
- 0.390
- 09/04/2026
- 普通股
- 58,000
- HKD76,820
- HKD1.350
- HKD1.310
- 4,948,000
- 0.386
- 08/04/2026
- 普通股
- 148,000
- HKD195,580
- HKD1.330
- HKD1.280
- 4,890,000
- 0.381
- 02/04/2026
- 普通股
- 40,000
- HKD53,000
- HKD1.330
- HKD1.320
- 4,742,000
- 0.369
- 24/02/2026
- 普通股
- 52,000
- HKD71,760
- HKD1.380
- HKD1.380
- 4,702,000
- 0.366
- 13/02/2026
- 普通股
- 38,000
- HKD52,840
- HKD1.400
- HKD1.390
- 4,650,000
- 0.362
- 11/02/2026
- 普通股
- 20,000
- HKD27,700
- HKD1.390
- HKD1.380
- 4,612,000
- 0.359
- 06/02/2026
- 普通股
- 30,000
- HKD41,780
- HKD1.400
- HKD1.390
- 4,592,000
- 0.358
- 28/01/2026
- 普通股
- 18,000
- HKD25,120
- HKD1.400
- HKD1.380
- 4,562,000
- 0.355
- 23/01/2026
- 普通股
- 24,000
- HKD33,440
- HKD1.400
- HKD1.380
- 4,544,000
- 0.354
- 21/01/2026
- 普通股
- 148,000
- HKD205,700
- HKD1.390
- HKD1.380
- 4,520,000
- 0.352
- 20/01/2026
- 普通股
- 118,000
- HKD164,760
- HKD1.400
- HKD1.380
- 4,372,000
- 0.341
- 16/01/2026
- 普通股
- 148,000
- HKD204,540
- HKD1.390
- HKD1.380
- 4,254,000
- 0.331
- 15/01/2026
- 普通股
- 100,000
- HKD138,780
- HKD1.400
- HKD1.370
- 4,106,000
- 0.320
- 14/01/2026
- 普通股
- 150,000
- HKD214,080
- HKD1.450
- HKD1.390
- 4,006,000
- 0.312
- 12/01/2026
- 普通股
- 36,000
- HKD49,860
- HKD1.400
- HKD1.370
- 3,856,000
- 0.300