- 恒指
- 23,350
- +295
- 大市成交 3,050億
- 即時中國澱粉
- 0.162+0.006 (+3.846%)
- 02/07/2026
- 普通股
- 5,000,000
- HKD797,405
- HKD0.160
- HKD0.155
- 85,565,000
- 1.435
- 30/06/2026
- 普通股
- 5,000,000
- HKD795,790
- HKD0.160
- HKD0.152
- 80,565,000
- 1.351
- 26/06/2026
- 普通股
- 8,000,000
- HKD1,276,445
- HKD0.161
- HKD0.154
- 75,565,000
- 1.267
- 25/06/2026
- 普通股
- 12,000,000
- HKD1,911,300
- HKD0.163
- HKD0.152
- 67,565,000
- 1.133
- 24/06/2026
- 普通股
- 10,000,000
- HKD1,548,680
- HKD0.160
- HKD0.146
- 55,565,000
- 0.932
- 23/06/2026
- 普通股
- 8,000,000
- HKD1,208,155
- HKD0.155
- HKD0.147
- 45,565,000
- 0.764
- 12/06/2026
- 普通股
- 1,060,000
- HKD181,190
- HKD0.171
- HKD0.170
- 37,565,000
- 0.630
- 11/06/2026
- 普通股
- 575,000
- HKD97,175
- HKD0.169
- HKD0.169
- 36,505,000
- 0.612
- 10/06/2026
- 普通股
- 835,000
- HKD139,640
- HKD0.168
- HKD0.167
- 35,930,000
- 0.602
- 09/06/2026
- 普通股
- 1,520,000
- HKD252,280
- HKD0.166
- HKD0.164
- 35,095,000
- 0.588
- 08/06/2026
- 普通股
- 2,500,000
- HKD412,795
- HKD0.166
- HKD0.165
- 33,575,000
- 0.563
- 05/06/2026
- 普通股
- 1,525,000
- HKD255,975
- HKD0.168
- HKD0.167
- 31,075,000
- 0.521
- 04/06/2026
- 普通股
- 1,550,000
- HKD259,400
- HKD0.168
- HKD0.167
- 29,550,000
- 0.495
- 03/06/2026
- 普通股
- 1,570,000
- HKD264,260
- HKD0.169
- HKD0.168
- 28,000,000
- 0.469
- 02/06/2026
- 普通股
- 3,750,000
- HKD630,250
- HKD0.169
- HKD0.167
- 26,430,000
- 0.443
- 01/06/2026
- 普通股
- 480,000
- HKD81,120
- HKD0.169
- HKD0.169
- 22,680,000
- 0.380
- 29/05/2026
- 普通股
- 1,000,000
- HKD167,120
- HKD0.168
- HKD0.166
- 22,200,000
- 0.372
- 28/05/2026
- 普通股
- 2,700,000
- HKD458,900
- HKD0.171
- HKD0.167
- 21,200,000
- 0.355
- 27/05/2026
- 普通股
- 2,515,000
- HKD426,400
- HKD0.170
- HKD0.169
- 18,500,000
- 0.310
- 26/05/2026
- 普通股
- 2,300,000
- HKD385,735
- HKD0.168
- HKD0.165
- 15,985,000
- 0.268