- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時中集安瑞科
- 6.900+0.045 (+0.656%)
- 29/10/2026
- 普通股
- 500,000
- HKD3,416,740
- HKD6.860
- HKD6.795
- 4,264,000
- 0.202
- 28/10/2026
- 普通股
- 124,000
- HKD847,490
- HKD6.840
- HKD6.820
- 3,764,000
- 0.178
- 27/10/2026
- 普通股
- 334,000
- HKD2,267,690
- HKD6.790
- HKD6.780
- 3,640,000
- 0.172
- 25/09/2026
- 普通股
- 200,000
- HKD1,419,920
- HKD7.105
- HKD7.065
- 3,306,000
- 0.156
- 23/09/2026
- 普通股
- 200,000
- HKD1,429,080
- HKD7.160
- HKD7.140
- 3,106,000
- 0.147
- 22/09/2026
- 普通股
- 200,000
- HKD1,455,950
- HKD7.300
- HKD7.265
- 2,906,000
- 0.138
- 17/09/2026
- 普通股
- 296,000
- HKD2,250,930
- HKD7.640
- HKD7.505
- 2,706,000
- 0.128
- 02/09/2026
- 普通股
- 180,000
- HKD1,325,440
- HKD7.380
- HKD7.325
- 2,410,000
- 0.114
- 31/08/2026
- 普通股
- 200,000
- HKD1,524,690
- HKD7.645
- HKD7.605
- 2,230,000
- 0.106
- 17/07/2026
- 普通股
- 300,000
- HKD2,118,800
- HKD7.100
- HKD7.050
- 2,030,000
- 0.096
- 22/06/2026
- 普通股
- 300,000
- HKD2,335,560
- HKD7.790
- HKD7.750
- 1,730,000
- 0.082
- 18/06/2026
- 普通股
- 200,000
- HKD1,590,620
- HKD7.960
- HKD7.910
- 1,430,000
- 0.068
- 17/06/2026
- 普通股
- 200,000
- HKD1,655,020
- HKD8.280
- HKD8.220
- 1,230,000
- 0.058
- 11/06/2026
- 普通股
- 200,000
- HKD1,662,000
- HKD8.310
- HKD8.310
- 1,030,000
- 0.049
- 09/06/2026
- 普通股
- 150,000
- HKD1,256,260
- HKD8.390
- HKD8.340
- 830,000
- 0.039
- 05/06/2026
- 普通股
- 500,000
- HKD4,290,000
- HKD8.580
- HKD8.580
- 680,000
- 0.032
- 03/06/2026
- 普通股
- 180,000
- HKD1,602,000
- HKD8.900
- HKD8.900
- 180,000
- 0.008
- 18/05/2026
- 普通股
- 400,000
- HKD3,915,380
- HKD9.840
- HKD9.730
- 1,530,000
- 0.075
- 15/05/2026
- 普通股
- 440,000
- HKD4,372,400
- HKD9.960
- HKD9.860
- 1,130,000
- 0.056
- 30/04/2026
- 普通股
- 150,000
- HKD1,569,900
- HKD10.500
- HKD10.440
- 690,000
- 0.034