- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時海爾智家
- 19.700-0.290 (-1.451%)
- 23/06/2026
- A 股
- 1,150,000
- RMB22,691,023
- RMB19.750
- RMB19.690
- --
- --
- 18/06/2026
- A 股
- 3,530,000
- RMB69,992,768
- RMB20.260
- RMB19.600
- --
- --
- 17/06/2026
- A 股
- 950,000
- RMB19,552,905
- RMB20.660
- RMB20.480
- --
- --
- 16/06/2026
- A 股
- 1,770,000
- RMB36,621,263
- RMB20.760
- RMB20.610
- --
- --
- 15/06/2026
- A 股
- 1,050,000
- RMB21,932,914
- RMB21.000
- RMB20.750
- --
- --
- 12/06/2026
- A 股
- 1,550,000
- RMB32,855,646
- RMB21.250
- RMB21.150
- --
- --
- 11/06/2026
- A 股
- 500,000
- RMB10,397,801
- RMB20.800
- RMB20.780
- --
- --
- 09/06/2026
- A 股
- 1,207,800
- RMB24,232,054
- RMB20.180
- RMB19.990
- --
- --
- 08/06/2026
- A 股
- 790,000
- RMB15,917,911
- RMB20.200
- RMB20.110
- --
- --
- 05/06/2026
- A 股
- 790,000
- RMB16,109,118
- RMB20.450
- RMB20.320
- --
- --
- 04/06/2026
- A 股
- 2,423,000
- RMB49,465,225
- RMB20.630
- RMB20.210
- --
- --
- 03/06/2026
- A 股
- 1,520,000
- RMB31,665,926
- RMB20.910
- RMB20.740
- --
- --
- 02/06/2026
- A 股
- 1,470,000
- RMB30,911,490
- RMB21.120
- RMB20.920
- --
- --
- 01/06/2026
- A 股
- 2,900,000
- RMB60,673,339
- RMB21.100
- RMB20.800
- --
- --
- 28/05/2026
- A 股
- 1,850,000
- RMB37,194,627
- RMB20.170
- RMB20.000
- --
- --
- 27/05/2026
- A 股
- 1,544,600
- RMB30,948,599
- RMB20.080
- RMB19.950
- --
- --
- 26/05/2026
- A 股
- 1,170,000
- RMB23,628,922
- RMB20.230
- RMB20.170
- --
- --
- 25/05/2026
- A 股
- 1,640,000
- RMB33,369,695
- RMB20.430
- RMB20.260
- --
- --
- 22/05/2026
- A 股
- 1,860,000
- RMB37,977,301
- RMB20.500
- RMB20.270
- --
- --
- 21/05/2026
- A 股
- 1,500,000
- RMB31,031,933
- RMB20.780
- RMB20.570
- --
- --