- 恒指
- 25,855
- +219
- 大市成交 1,998億
- 即時海爾智家
- 24.760+0.220 (+0.896%)
- 29/12/2025
- A 股
- 67,000
- RMB1,787,630
- RMB26.690
- RMB26.650
- -
- -
- 26/12/2025
- A 股
- 72,200
- RMB1,936,328
- RMB26.900
- RMB26.690
- -
- -
- 24/12/2025
- A 股
- 102,000
- RMB2,755,260
- RMB27.140
- RMB26.830
- -
- -
- 23/12/2025
- A 股
- 100,000
- RMB2,722,900
- RMB27.260
- RMB27.210
- -
- -
- 22/12/2025
- A 股
- 60,000
- RMB1,642,270
- RMB27.490
- RMB27.260
- -
- -
- 19/12/2025
- A 股
- 20,000
- RMB550,100
- RMB27.540
- RMB27.470
- -
- -
- 18/12/2025
- A 股
- 70,000
- RMB1,912,500
- RMB27.430
- RMB27.220
- -
- -
- 17/12/2025
- A 股
- 40,000
- RMB1,090,200
- RMB27.270
- RMB27.230
- -
- -
- 16/12/2025
- A 股
- 260,000
- RMB7,081,089
- RMB27.300
- RMB27.120
- -
- -
- 10/12/2025
- A 股
- 170,000
- RMB4,540,207
- RMB26.790
- RMB26.630
- -
- -
- 09/12/2025
- A 股
- 12,000
- RMB324,240
- RMB27.070
- RMB26.740
- -
- -
- 08/12/2025
- H 股
- 511,000
- HKD13,626,164
- HKD26.760
- HKD26.580
- 3,811,000
- 0.133
- 08/12/2025
- A 股
- 95,000
- RMB2,594,597
- RMB27.370
- RMB27.140
- -
- -
- 05/12/2025
- H 股
- 450,000
- HKD12,199,076
- HKD27.260
- HKD26.860
- 3,300,000
- 0.116
- 05/12/2025
- A 股
- 300,000
- RMB8,218,000
- RMB27.450
- RMB27.350
- -
- -
- 04/12/2025
- H 股
- 400,000
- HKD10,883,232
- HKD27.300
- HKD27.080
- 2,850,000
- 0.100
- 28/11/2025
- A 股
- 150,000
- RMB4,104,500
- RMB27.390
- RMB27.350
- -
- -
- 27/11/2025
- A 股
- 270,000
- RMB7,259,882
- RMB27.530
- RMB26.820
- -
- -
- 30/09/2025
- A 股
- 600,000
- RMB15,177,000
- RMB25.410
- RMB25.160
- -
- -
- 29/09/2025
- A 股
- 310,000
- RMB7,842,580
- RMB25.670
- RMB25.280
- -
- -