- 恒指
- 25,211
- +318
- 大市成交 2,335億
- 即時億騰嘉和
- 1.900-0.010 (-0.524%)
- 22/07/2026
- 普通股
- 200,000
- HKD386,050
- HKD1.970
- HKD1.900
- 1,591,500
- 0.080
- 21/07/2026
- 普通股
- 133,500
- HKD256,240
- HKD1.950
- HKD1.900
- 1,391,500
- 0.070
- 20/07/2026
- 普通股
- 200,000
- HKD389,380
- HKD1.970
- HKD1.910
- 1,258,000
- 0.060
- 17/07/2026
- 普通股
- 200,000
- HKD379,165
- HKD2.030
- HKD1.850
- 1,058,000
- 0.050
- 16/07/2026
- 普通股
- 200,000
- HKD402,000
- HKD2.010
- HKD2.010
- 858,000
- 0.040
- 15/07/2026
- 普通股
- 38,000
- HKD74,395
- HKD1.970
- HKD1.940
- 658,000
- 0.030
- 14/07/2026
- 普通股
- 200,000
- HKD372,530
- HKD1.900
- HKD1.810
- 620,000
- 0.030
- 13/07/2026
- 普通股
- 200,000
- HKD384,830
- HKD1.940
- HKD1.860
- 420,000
- 0.020
- 10/07/2026
- 普通股
- 23,000
- HKD43,680
- HKD1.910
- HKD1.870
- 220,000
- 0.010
- 09/07/2026
- 普通股
- 197,000
- HKD359,515
- HKD1.880
- HKD1.760
- 197,000
- 0.010
- 30/04/2026
- 普通股
- 430,000
- HKD1,312,640
- HKD3.160
- HKD3.000
- 23,293,500
- 4.470
- 29/04/2026
- 普通股
- 1,000,000
- HKD3,193,265
- HKD3.250
- HKD3.130
- 22,863,500
- 4.400
- 28/04/2026
- 普通股
- 1,000,000
- HKD3,352,550
- HKD3.550
- HKD3.180
- 21,863,500
- 4.200
- 27/04/2026
- 普通股
- 1,000,000
- HKD3,466,400
- HKD3.500
- HKD3.400
- 20,863,500
- 4.010
- 24/04/2026
- 普通股
- 1,000,000
- HKD3,489,970
- HKD3.520
- HKD3.410
- 19,863,500
- 3.820
- 23/04/2026
- 普通股
- 1,000,000
- HKD3,400,770
- HKD3.460
- HKD3.300
- 18,863,500
- 3.620
- 22/04/2026
- 普通股
- 2,000,000
- HKD6,644,630
- HKD3.460
- HKD3.270
- 17,863,500
- 3.430
- 21/04/2026
- 普通股
- 66,000
- HKD223,080
- HKD3.380
- HKD3.380
- 15,863,500
- 3.050
- 20/04/2026
- 普通股
- 293,000
- HKD962,115
- HKD3.300
- HKD3.210
- 15,797,500
- 3.030
- 17/04/2026
- 普通股
- 1,500,000
- HKD4,828,600
- HKD3.260
- HKD3.110
- 15,504,500
- 2.980