- 恒指
- 23,294
- +336
- 大市成交 2,143億
- 即時叮噹健康
- 0.900+0.020 (+2.273%)
- 29/10/2026
- 普通股
- 486,500
- HKD424,182
- HKD0.880
- HKD0.860
- 20,553,500
- 1.653
- 28/10/2026
- 普通股
- 743,000
- HKD652,380
- HKD0.890
- HKD0.860
- 20,067,000
- 1.614
- 27/10/2026
- 普通股
- 139,500
- HKD123,314
- HKD0.900
- HKD0.855
- 19,324,000
- 1.554
- 26/10/2026
- 普通股
- 868,500
- HKD754,007
- HKD0.885
- HKD0.820
- 19,184,500
- 1.543
- 23/10/2026
- 普通股
- 634,000
- HKD549,134
- HKD0.875
- HKD0.850
- 18,316,000
- 1.473
- 22/10/2026
- 普通股
- 513,500
- HKD444,250
- HKD0.885
- HKD0.855
- 17,682,000
- 1.422
- 21/10/2026
- 普通股
- 784,000
- HKD692,024
- HKD0.900
- HKD0.870
- 17,168,500
- 1.381
- 20/10/2026
- 普通股
- 848,000
- HKD743,420
- HKD0.885
- HKD0.850
- 16,384,500
- 1.318
- 16/10/2026
- 普通股
- 895,500
- HKD772,117
- HKD0.880
- HKD0.835
- 15,536,500
- 1.250
- 15/10/2026
- 普通股
- 1,020,000
- HKD873,047
- HKD0.870
- HKD0.840
- 14,641,000
- 1.178
- 14/10/2026
- 普通股
- 330,000
- HKD281,608
- HKD0.860
- HKD0.840
- 13,621,000
- 1.096
- 13/10/2026
- 普通股
- 1,424,500
- HKD1,198,967
- HKD0.865
- HKD0.815
- 13,291,000
- 1.069
- 12/10/2026
- 普通股
- 1,670,000
- HKD1,369,722
- HKD0.835
- HKD0.800
- 11,866,500
- 0.955
- 09/10/2026
- 普通股
- 560,000
- HKD462,450
- HKD0.850
- HKD0.780
- 10,196,500
- 0.820
- 08/10/2026
- 普通股
- 237,500
- HKD196,548
- HKD0.845
- HKD0.800
- 9,636,500
- 0.775
- 07/10/2026
- 普通股
- 380,500
- HKD320,504
- HKD0.850
- HKD0.825
- 9,399,000
- 0.756
- 06/10/2026
- 普通股
- 155,000
- HKD129,416
- HKD0.840
- HKD0.830
- 9,018,500
- 0.725
- 05/10/2026
- 普通股
- 55,000
- HKD45,633
- HKD0.835
- HKD0.805
- 8,863,500
- 0.713
- 02/10/2026
- 普通股
- 140,000
- HKD111,913
- HKD0.800
- HKD0.795
- 8,808,500
- 0.709
- 30/09/2026
- 普通股
- 70,000
- HKD55,717
- HKD0.805
- HKD0.790
- 8,668,500
- 0.697