- 恒指
- 24,510
- -251
- 大市成交 1,022億
- 即時康聖環球
- 0.950+0.015 (+1.604%)
- 24/09/2026
- 普通股
- 41,500
- HKD38,603
- HKD0.935
- HKD0.910
- 2,338,000
- 0.226
- 23/09/2026
- 普通股
- 75,000
- HKD68,430
- HKD0.940
- HKD0.905
- 2,296,500
- 0.222
- 22/09/2026
- 普通股
- 6,000
- HKD5,607
- HKD0.940
- HKD0.925
- 2,221,500
- 0.215
- 21/09/2026
- 普通股
- 60,000
- HKD55,566
- HKD0.945
- HKD0.910
- 2,215,500
- 0.214
- 18/09/2026
- 普通股
- 27,000
- HKD24,748
- HKD0.920
- HKD0.915
- 2,155,500
- 0.208
- 17/09/2026
- 普通股
- 39,000
- HKD35,934
- HKD0.940
- HKD0.920
- 2,128,500
- 0.206
- 16/09/2026
- 普通股
- 34,000
- HKD31,365
- HKD0.930
- HKD0.920
- 2,089,500
- 0.202
- 15/09/2026
- 普通股
- 21,500
- HKD19,893
- HKD0.930
- HKD0.920
- 2,055,500
- 0.199
- 14/09/2026
- 普通股
- 30,500
- HKD28,282
- HKD0.935
- HKD0.920
- 2,034,000
- 0.197
- 11/09/2026
- 普通股
- 37,500
- HKD34,946
- HKD0.950
- HKD0.930
- 2,003,500
- 0.194
- 10/09/2026
- 普通股
- 53,000
- HKD49,512
- HKD0.950
- HKD0.930
- 1,966,000
- 0.190
- 09/09/2026
- 普通股
- 23,500
- HKD22,181
- HKD0.960
- HKD0.935
- 1,913,000
- 0.185
- 08/09/2026
- 普通股
- 54,500
- HKD50,679
- HKD0.945
- HKD0.925
- 1,889,500
- 0.183
- 07/09/2026
- 普通股
- 38,500
- HKD36,224
- HKD0.975
- HKD0.935
- 1,835,000
- 0.177
- 04/09/2026
- 普通股
- 34,000
- HKD32,531
- HKD0.985
- HKD0.955
- 1,796,500
- 0.174
- 03/09/2026
- 普通股
- 106,500
- HKD103,060
- HKD0.995
- HKD0.955
- 1,762,500
- 0.170
- 02/09/2026
- 普通股
- 43,000
- HKD42,664
- HKD1.000
- HKD0.975
- 1,656,000
- 0.160
- 01/09/2026
- 普通股
- 14,000
- HKD13,878
- HKD1.000
- HKD0.980
- 1,613,000
- 0.156
- 31/08/2026
- 普通股
- 18,000
- HKD17,593
- HKD0.980
- HKD0.970
- 1,599,000
- 0.155
- 28/08/2026
- 普通股
- 2,000
- HKD1,920
- HKD0.960
- HKD0.960
- 1,581,000
- 0.153