- 即時快手-W
- 46.2000.000 (0.000%)
- 31/03/2026
- 其他
- 660,000
- HKD29,699,406
- HKD45.120
- HKD44.820
- 29,411,900
- 0.687
- 30/03/2026
- 其他
- 1,884,600
- HKD84,592,155
- HKD45.160
- HKD44.760
- 28,751,900
- 0.671
- 27/03/2026
- 其他
- 1,075,000
- HKD49,656,830
- HKD46.500
- HKD46.060
- 26,867,300
- 0.627
- 26/03/2026
- 其他
- 6,520,000
- HKD297,877,284
- HKD46.100
- HKD45.440
- 25,792,300
- 0.602
- 23/01/2026
- 其他
- 124,000
- HKD9,971,794
- HKD81.400
- HKD79.050
- 19,272,300
- 0.450
- 22/01/2026
- 其他
- 380,000
- HKD29,971,398
- HKD79.150
- HKD78.550
- 19,148,300
- 0.447
- 20/01/2026
- 其他
- 393,000
- HKD29,952,534
- HKD76.700
- HKD75.850
- 18,768,300
- 0.438
- 19/01/2026
- 其他
- 392,000
- HKD29,960,364
- HKD76.750
- HKD76.100
- 18,375,300
- 0.429
- 31/12/2025
- 其他
- 310,000
- HKD19,724,246
- HKD63.750
- HKD63.300
- 17,983,300
- 0.420
- 30/12/2025
- 其他
- 464,000
- HKD29,884,569
- HKD64.750
- HKD63.750
- 17,673,300
- 0.413
- 29/12/2025
- 其他
- 310,000
- HKD19,972,339
- HKD65.750
- HKD63.850
- 17,209,300
- 0.402
- 24/12/2025
- 其他
- 464,000
- HKD29,989,572
- HKD64.900
- HKD64.050
- 16,899,300
- 0.395
- 23/12/2025
- 其他
- 2,717,600
- HKD174,408,230
- HKD64.650
- HKD63.700
- 16,435,300
- 0.384
- 22/12/2025
- 其他
- 449,000
- HKD29,957,010
- HKD66.950
- HKD66.450
- 13,717,700
- 0.320
- 19/12/2025
- 其他
- 755,000
- HKD49,950,875
- HKD66.600
- HKD65.400
- 13,268,700
- 0.310
- 18/12/2025
- 其他
- 1,235,000
- HKD80,219,301
- HKD65.600
- HKD64.350
- 12,513,700
- 0.292
- 17/12/2025
- 其他
- 1,283,000
- HKD83,037,043
- HKD65.550
- HKD63.900
- 11,278,700
- 0.263
- 16/12/2025
- 其他
- 1,823,100
- HKD115,820,996
- HKD64.400
- HKD63.050
- 9,995,700
- 0.233
- 15/12/2025
- 其他
- 462,000
- HKD29,930,439
- HKD65.350
- HKD64.300
- 8,172,600
- 0.191
- 11/12/2025
- 其他
- 448,000
- HKD29,940,691
- HKD67.100
- HKD66.550
- 7,710,600
- 0.180