- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時快手-W
- 49.340-1.510 (-2.970%)
- 24/04/2026
- 其他
- 1,145,000
- HKD50,001,005
- HKD43.800
- HKD43.320
- 35,939,300
- 0.839
- 23/04/2026
- 其他
- 992,300
- HKD43,787,023
- HKD44.240
- HKD44.020
- 34,794,300
- 0.812
- 22/04/2026
- 其他
- 660,000
- HKD29,944,200
- HKD45.460
- HKD45.320
- 33,802,000
- 0.789
- 21/04/2026
- 其他
- 1,041,100
- HKD48,179,297
- HKD46.380
- HKD46.160
- 33,142,000
- 0.774
- 14/04/2026
- 其他
- 445,000
- HKD19,856,612
- HKD44.620
- HKD44.520
- 32,100,900
- 0.749
- 13/04/2026
- 其他
- 44,000
- HKD1,959,760
- HKD44.540
- HKD44.540
- 31,655,900
- 0.739
- 09/04/2026
- 其他
- 1,100,000
- HKD49,514,520
- HKD45.080
- HKD44.980
- 31,611,900
- 0.738
- 02/04/2026
- 其他
- 1,100,000
- HKD49,387,470
- HKD45.080
- HKD44.820
- 30,511,900
- 0.712
- 31/03/2026
- 其他
- 660,000
- HKD29,699,406
- HKD45.120
- HKD44.820
- 29,411,900
- 0.687
- 30/03/2026
- 其他
- 1,884,600
- HKD84,592,155
- HKD45.160
- HKD44.760
- 28,751,900
- 0.671
- 27/03/2026
- 其他
- 1,075,000
- HKD49,656,830
- HKD46.500
- HKD46.060
- 26,867,300
- 0.627
- 26/03/2026
- 其他
- 6,520,000
- HKD297,877,284
- HKD46.100
- HKD45.440
- 25,792,300
- 0.602
- 23/01/2026
- 其他
- 124,000
- HKD9,971,794
- HKD81.400
- HKD79.050
- 19,272,300
- 0.450
- 22/01/2026
- 其他
- 380,000
- HKD29,971,398
- HKD79.150
- HKD78.550
- 19,148,300
- 0.447
- 20/01/2026
- 其他
- 393,000
- HKD29,952,534
- HKD76.700
- HKD75.850
- 18,768,300
- 0.438
- 19/01/2026
- 其他
- 392,000
- HKD29,960,364
- HKD76.750
- HKD76.100
- 18,375,300
- 0.429
- 31/12/2025
- 其他
- 310,000
- HKD19,724,246
- HKD63.750
- HKD63.300
- 17,983,300
- 0.420
- 30/12/2025
- 其他
- 464,000
- HKD29,884,569
- HKD64.750
- HKD63.750
- 17,673,300
- 0.413
- 29/12/2025
- 其他
- 310,000
- HKD19,972,339
- HKD65.750
- HKD63.850
- 17,209,300
- 0.402
- 24/12/2025
- 其他
- 464,000
- HKD29,989,572
- HKD64.900
- HKD64.050
- 16,899,300
- 0.395