- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時快手-W
- 41.600+0.600 (+1.463%)
- 18/06/2026
- 其他
- 635,000
- HKD29,977,016
- HKD47.380
- HKD47.020
- 48,988,300
- 1.144
- 16/06/2026
- 其他
- 1,802,000
- HKD79,975,102
- HKD44.580
- HKD44.180
- 48,353,300
- 1.129
- 11/06/2026
- 其他
- 1,093,000
- HKD49,968,025
- HKD45.940
- HKD45.440
- 46,551,300
- 1.087
- 09/06/2026
- 其他
- 960,000
- HKD42,883,968
- HKD44.940
- HKD44.220
- 45,458,300
- 1.061
- 08/06/2026
- 其他
- 2,042,000
- HKD89,951,937
- HKD44.340
- HKD43.680
- 44,498,300
- 1.039
- 05/06/2026
- 其他
- 1,065,000
- HKD49,980,876
- HKD47.380
- HKD46.620
- 42,456,300
- 0.991
- 04/06/2026
- 其他
- 642,000
- HKD29,978,960
- HKD47.320
- HKD46.040
- 41,391,300
- 0.966
- 03/06/2026
- 其他
- 1,068,000
- HKD49,945,981
- HKD47.160
- HKD46.460
- 40,749,300
- 0.951
- 01/06/2026
- 其他
- 428,000
- HKD19,959,180
- HKD47.140
- HKD46.340
- 39,681,300
- 0.926
- 29/05/2026
- 其他
- 1,092,000
- HKD49,918,814
- HKD46.640
- HKD44.260
- 39,253,300
- 0.916
- 28/05/2026
- 其他
- 2,222,000
- HKD99,980,445
- HKD45.820
- HKD44.540
- 38,161,300
- 0.891
- 24/04/2026
- 其他
- 1,145,000
- HKD50,001,005
- HKD43.800
- HKD43.320
- 35,939,300
- 0.839
- 23/04/2026
- 其他
- 992,300
- HKD43,787,023
- HKD44.240
- HKD44.020
- 34,794,300
- 0.812
- 22/04/2026
- 其他
- 660,000
- HKD29,944,200
- HKD45.460
- HKD45.320
- 33,802,000
- 0.789
- 21/04/2026
- 其他
- 1,041,100
- HKD48,179,297
- HKD46.380
- HKD46.160
- 33,142,000
- 0.774
- 14/04/2026
- 其他
- 445,000
- HKD19,856,612
- HKD44.620
- HKD44.520
- 32,100,900
- 0.749
- 13/04/2026
- 其他
- 44,000
- HKD1,959,760
- HKD44.540
- HKD44.540
- 31,655,900
- 0.739
- 09/04/2026
- 其他
- 1,100,000
- HKD49,514,520
- HKD45.080
- HKD44.980
- 31,611,900
- 0.738
- 02/04/2026
- 其他
- 1,100,000
- HKD49,387,470
- HKD45.080
- HKD44.820
- 30,511,900
- 0.712
- 31/03/2026
- 其他
- 660,000
- HKD29,699,406
- HKD45.120
- HKD44.820
- 29,411,900
- 0.687