- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時快手-W
- 52.300-1.750 (-3.238%)
- 29/05/2024
- 其他
- 176,000
- HKD9,715,745
- HKD55.650
- HKD54.900
- 60,838,900
- 1.403
- 27/05/2024
- 其他
- 175,400
- HKD9,971,823
- HKD57.000
- HKD55.800
- 60,662,900
- 1.399
- 24/05/2024
- 其他
- 731,300
- HKD41,499,739
- HKD57.950
- HKD56.050
- 60,487,500
- 1.395
- 23/05/2024
- 其他
- 900
- HKD51,255
- HKD56.950
- --
- 59,756,200
- 1.378
- 21/05/2024
- 其他
- 618,500
- HKD35,203,288
- HKD57.950
- HKD56.500
- 59,755,300
- 1.378
- 16/05/2024
- 其他
- 15,200
- HKD855,939
- HKD56.350
- HKD56.150
- 59,136,800
- 1.364
- 13/05/2024
- 其他
- 9,900
- HKD550,184
- HKD55.600
- HKD55.450
- 59,121,600
- 1.364
- 10/05/2024
- 其他
- 177,400
- HKD9,992,924
- HKD56.650
- HKD55.500
- 59,111,700
- 1.364
- 08/05/2024
- 普通股
- 212,000
- HKD12,135,664
- HKD57.800
- HKD56.600
- 58,934,300
- 1.360
- 07/05/2024
- 其他
- 844,000
- HKD49,949,861
- HKD59.950
- HKD58.500
- 58,722,300
- 1.355
- 19/04/2024
- 普通股
- 448,000
- HKD19,943,257
- HKD45.200
- HKD44.050
- 57,878,300
- 1.335
- 18/04/2024
- 其他
- 122,200
- HKD5,539,142
- HKD45.600
- HKD44.900
- 57,430,300
- 1.325
- 17/04/2024
- 其他
- 435,000
- HKD19,962,541
- HKD47.050
- HKD45.150
- 57,308,100
- 1.322
- 16/04/2024
- 其他
- 503,100
- HKD23,584,523
- HKD48.000
- HKD46.150
- 56,873,100
- 1.312
- 15/04/2024
- 其他
- 415,000
- HKD19,990,840
- HKD48.950
- HKD47.100
- 56,370,000
- 1.300
- 12/04/2024
- 其他
- 405,000
- HKD19,950,867
- HKD49.600
- HKD48.650
- 55,955,000
- 1.291
- 11/04/2024
- 其他
- 405,000
- HKD19,969,699
- HKD49.950
- HKD48.550
- 55,550,000
- 1.281
- 09/04/2024
- 其他
- 314,400
- HKD15,586,914
- HKD49.600
- HKD49.350
- 55,145,000
- 1.272
- 08/04/2024
- 其他
- 467,300
- HKD23,131,396
- HKD49.600
- HKD48.950
- 54,830,600
- 1.265
- 05/04/2024
- 其他
- 250,500
- HKD12,303,908
- HKD49.150
- HKD48.900
- 54,363,300
- 1.254