- 即時首佳科技
- 3.090+0.040 (+1.311%)
- 12/12/2025
- 普通股
- 9,000
- HKD32,030
- HKD3.600
- HKD3.510
- 14,828,000
- 3.155
- 11/12/2025
- 普通股
- 59,000
- HKD205,190
- HKD3.510
- HKD3.430
- 14,819,000
- 3.153
- 08/12/2025
- 普通股
- 4,000
- HKD13,330
- HKD3.370
- HKD3.290
- 14,760,000
- 3.140
- 05/12/2025
- 普通股
- 9,000
- HKD29,640
- HKD3.300
- HKD3.290
- 14,756,000
- 3.140
- 04/12/2025
- 普通股
- 69,000
- HKD221,380
- HKD3.220
- HKD3.180
- 14,747,000
- 3.138
- 03/12/2025
- 普通股
- 55,000
- HKD177,510
- HKD3.300
- HKD3.170
- 14,678,000
- 3.123
- 02/12/2025
- 普通股
- 91,000
- HKD289,800
- HKD3.200
- HKD3.140
- 14,623,000
- 3.111
- 01/12/2025
- 普通股
- 20,000
- HKD63,420
- HKD3.200
- HKD3.140
- 14,532,000
- 3.092
- 28/11/2025
- 普通股
- 30,000
- HKD95,730
- HKD3.250
- HKD3.170
- 14,512,000
- 3.088
- 27/11/2025
- 普通股
- 74,000
- HKD240,170
- HKD3.340
- HKD3.160
- 14,482,000
- 3.081
- 26/11/2025
- 普通股
- 22,000
- HKD71,960
- HKD3.310
- HKD3.250
- 14,408,000
- 3.066
- 25/11/2025
- 普通股
- 36,000
- HKD115,070
- HKD3.250
- HKD3.160
- 14,386,000
- 3.061
- 24/11/2025
- 普通股
- 19,000
- HKD61,810
- HKD3.350
- HKD3.170
- 14,350,000
- 3.053
- 21/11/2025
- 普通股
- 19,000
- HKD58,330
- HKD3.110
- HKD3.050
- 14,331,000
- 3.049
- 20/11/2025
- 普通股
- 33,000
- HKD103,730
- HKD3.240
- HKD3.050
- 14,312,000
- 3.045
- 19/11/2025
- 普通股
- 23,000
- HKD77,340
- HKD3.600
- HKD3.300
- 14,279,000
- 3.038
- 18/11/2025
- 普通股
- 30,000
- HKD103,228
- HKD3.550
- HKD3.390
- 14,256,000
- 3.033
- 17/11/2025
- 普通股
- 44,800
- HKD156,636
- HKD3.520
- HKD3.470
- 14,226,000
- 3.027
- 14/11/2025
- 普通股
- 46,800
- HKD162,456
- HKD3.750
- HKD3.430
- 14,181,200
- 3.017
- 13/11/2025
- 普通股
- 42,000
- HKD150,212
- HKD3.620
- HKD3.530
- 14,134,400
- 3.007