- 恒指
- 22,753
- -274
- 大市成交 1,399億
- 即時首佳科技
- 1.930-0.120 (-5.854%)
- 29/06/2026
- 普通股
- 40,000
- HKD78,950
- HKD2.050
- HKD1.960
- 16,703,000
- 3.554
- 26/06/2026
- 普通股
- 25,000
- HKD48,500
- HKD1.980
- HKD1.920
- 16,663,000
- 3.545
- 25/06/2026
- 普通股
- 18,000
- HKD34,970
- HKD1.970
- HKD1.940
- 16,638,000
- 3.540
- 24/06/2026
- 普通股
- 63,000
- HKD123,380
- HKD1.990
- HKD1.920
- 16,620,000
- 3.536
- 23/06/2026
- 普通股
- 65,000
- HKD128,330
- HKD1.990
- HKD1.940
- 16,557,000
- 3.523
- 22/06/2026
- 普通股
- 47,000
- HKD90,780
- HKD1.990
- HKD1.900
- 16,492,000
- 3.509
- 18/06/2026
- 普通股
- 36,000
- HKD70,240
- HKD2.040
- HKD1.910
- 16,445,000
- 3.499
- 17/06/2026
- 普通股
- 4,000
- HKD7,780
- HKD1.950
- HKD1.940
- 16,409,000
- 3.491
- 10/06/2026
- 普通股
- 6,000
- HKD12,570
- HKD2.120
- HKD2.090
- 16,405,000
- 3.490
- 09/06/2026
- 普通股
- 2,000
- HKD4,180
- HKD2.090
- HKD2.090
- 16,399,000
- 3.489
- 08/06/2026
- 普通股
- 6,000
- HKD12,610
- HKD2.110
- HKD2.080
- 16,397,000
- 3.489
- 05/06/2026
- 普通股
- 4,000
- HKD8,460
- HKD2.120
- HKD2.110
- 16,391,000
- 3.487
- 03/06/2026
- 普通股
- 6,000
- HKD12,640
- HKD2.150
- HKD2.090
- 16,387,000
- 3.486
- 29/05/2026
- 普通股
- 2,000
- HKD4,320
- HKD2.160
- HKD2.160
- 16,381,000
- 3.485
- 28/05/2026
- 普通股
- 58,000
- HKD122,190
- HKD2.110
- HKD2.090
- 16,379,000
- 3.485
- 27/05/2026
- 普通股
- 15,000
- HKD32,350
- HKD2.170
- HKD2.150
- 16,321,000
- 3.472
- 26/05/2026
- 普通股
- 206,000
- HKD416,920
- HKD2.170
- HKD1.980
- 16,306,000
- 3.469
- 22/05/2026
- 普通股
- 55,000
- HKD115,490
- HKD2.170
- HKD2.080
- 16,100,000
- 3.425
- 21/05/2026
- 普通股
- 170,000
- HKD355,990
- HKD2.150
- HKD2.050
- 16,045,000
- 3.414
- 19/05/2026
- 普通股
- 51,000
- HKD111,140
- HKD2.200
- HKD2.150
- 15,875,000
- 3.378