- 恒指
- 27,266
- +83
- 大市成交 1,614億
- 即時首佳科技
- 2.690-0.150 (-5.282%)
- 10/02/2026
- 普通股
- 79,000
- HKD224,560
- HKD2.900
- HKD2.820
- 15,427,000
- 3.282
- 09/02/2026
- 普通股
- 66,000
- HKD190,050
- HKD2.900
- HKD2.810
- 15,348,000
- 3.266
- 06/02/2026
- 普通股
- 31,000
- HKD91,280
- HKD2.960
- HKD2.940
- 15,282,000
- 3.251
- 05/02/2026
- 普通股
- 67,000
- HKD195,640
- HKD2.950
- HKD2.870
- 15,251,000
- 3.245
- 04/02/2026
- 普通股
- 20,000
- HKD59,330
- HKD2.990
- HKD2.950
- 15,184,000
- 3.231
- 03/02/2026
- 普通股
- 20,000
- HKD59,770
- HKD3.000
- HKD2.970
- 15,164,000
- 3.226
- 02/02/2026
- 普通股
- 12,000
- HKD35,950
- HKD3.190
- HKD2.950
- 15,144,000
- 3.222
- 30/01/2026
- 普通股
- 11,000
- HKD32,880
- HKD3.040
- HKD2.960
- 15,132,000
- 3.220
- 29/01/2026
- 普通股
- 30,000
- HKD90,170
- HKD3.100
- HKD2.990
- 15,121,000
- 3.217
- 28/01/2026
- 普通股
- 26,000
- HKD78,200
- HKD3.050
- HKD3.000
- 15,091,000
- 3.211
- 27/01/2026
- 普通股
- 9,000
- HKD27,180
- HKD3.140
- HKD2.990
- 15,065,000
- 3.205
- 26/01/2026
- 普通股
- 26,000
- HKD77,490
- HKD3.000
- HKD2.960
- 15,056,000
- 3.203
- 23/01/2026
- 普通股
- 20,000
- HKD60,600
- HKD3.160
- HKD3.000
- 15,030,000
- 3.198
- 22/01/2026
- 普通股
- 14,000
- HKD42,580
- HKD3.080
- HKD3.020
- 15,010,000
- 3.194
- 21/01/2026
- 普通股
- 10,000
- HKD30,740
- HKD3.100
- HKD3.060
- 14,996,000
- 3.191
- 20/01/2026
- 普通股
- 25,000
- HKD77,080
- HKD3.200
- HKD3.040
- 14,986,000
- 3.188
- 19/01/2026
- 普通股
- 41,000
- HKD125,130
- HKD3.200
- HKD3.030
- 14,961,000
- 3.183
- 16/01/2026
- 普通股
- 45,000
- HKD136,440
- HKD3.170
- HKD3.010
- 14,920,000
- 3.174
- 15/01/2026
- 普通股
- 16,000
- HKD49,470
- HKD3.180
- HKD3.060
- 14,875,000
- 3.165
- 14/01/2026
- 普通股
- 18,000
- HKD56,060
- HKD3.140
- HKD3.080
- 14,859,000
- 3.161