- 恒指
- 24,063
- -251
- 大市成交 2,242億
- 即時首佳科技
- 1.555-0.010 (-0.639%)
- 30/09/2026
- 普通股
- 82,000
- HKD171,745
- HKD2.100
- HKD2.075
- 1,260,000
- 0.243
- 29/09/2026
- 普通股
- 99,000
- HKD206,630
- HKD2.090
- HKD2.075
- 1,178,000
- 0.227
- 28/09/2026
- 普通股
- 105,000
- HKD219,440
- HKD2.095
- HKD2.075
- 1,079,000
- 0.208
- 25/09/2026
- 普通股
- 84,000
- HKD175,935
- HKD2.100
- HKD2.090
- 974,000
- 0.188
- 24/09/2026
- 普通股
- 70,000
- HKD146,545
- HKD2.100
- HKD2.085
- 890,000
- 0.172
- 23/09/2026
- 普通股
- 61,000
- HKD127,735
- HKD2.100
- HKD2.090
- 820,000
- 0.158
- 22/09/2026
- 普通股
- 26,000
- HKD54,420
- HKD2.100
- HKD2.090
- 759,000
- 0.146
- 21/09/2026
- 普通股
- 55,000
- HKD115,255
- HKD2.100
- HKD2.085
- 733,000
- 0.141
- 18/09/2026
- 普通股
- 61,000
- HKD127,410
- HKD2.090
- HKD2.075
- 678,000
- 0.131
- 17/09/2026
- 普通股
- 38,000
- HKD79,520
- HKD2.100
- HKD2.085
- 617,000
- 0.119
- 16/09/2026
- 普通股
- 84,000
- HKD176,210
- HKD2.110
- HKD2.090
- 579,000
- 0.112
- 15/09/2026
- 普通股
- 120,000
- HKD251,110
- HKD2.100
- HKD2.065
- 495,000
- 0.096
- 14/09/2026
- 普通股
- 79,000
- HKD164,320
- HKD2.080
- HKD2.080
- 375,000
- 0.072
- 11/09/2026
- 普通股
- 59,000
- HKD123,680
- HKD2.110
- HKD2.090
- 296,000
- 0.057
- 10/09/2026
- 普通股
- 69,000
- HKD144,280
- HKD2.100
- HKD2.070
- 237,000
- 0.046
- 09/09/2026
- 普通股
- 84,000
- HKD174,030
- HKD2.100
- HKD2.035
- 168,000
- 0.032
- 08/09/2026
- 普通股
- 41,000
- HKD85,050
- HKD2.080
- HKD2.055
- 84,000
- 0.016
- 07/09/2026
- 普通股
- 24,000
- HKD50,085
- HKD2.130
- HKD2.050
- 43,000
- 0.008
- 04/09/2026
- 普通股
- 15,000
- HKD30,950
- HKD2.090
- HKD2.010
- 19,000
- 0.004
- 31/08/2026
- 普通股
- 2,000
- HKD3,800
- HKD1.900
- HKD1.900
- 4,000
- 0.001