- 恒指
- 25,668
- +138
- 大市成交 2,597億
- 即時億勝生物科技
- 2.365-0.025 (-1.046%)
- 06/08/2026
- 普通股
- 191,000
- HKD452,760
- HKD2.380
- HKD2.360
- 1,547,000
- 0.273
- 02/07/2026
- 普通股
- 350,000
- HKD895,500
- HKD2.610
- HKD2.500
- 1,356,000
- 0.239
- 30/06/2026
- 普通股
- 273,000
- HKD725,240
- HKD2.690
- HKD2.620
- 1,006,000
- 0.177
- 29/06/2026
- 普通股
- 10,000
- HKD27,100
- HKD2.710
- HKD2.710
- 733,000
- 0.129
- 26/06/2026
- 普通股
- 50,000
- HKD135,000
- HKD2.700
- HKD2.700
- 723,000
- 0.128
- 25/06/2026
- 普通股
- 100,000
- HKD263,500
- HKD2.640
- HKD2.630
- 673,000
- 0.119
- 24/06/2026
- 普通股
- 247,000
- HKD648,670
- HKD2.640
- HKD2.610
- 573,000
- 0.101
- 23/06/2026
- 普通股
- 120,000
- HKD317,280
- HKD2.650
- HKD2.630
- 326,000
- 0.057
- 22/06/2026
- 普通股
- 71,000
- HKD186,440
- HKD2.640
- HKD2.620
- 206,000
- 0.036
- 18/06/2026
- 普通股
- 135,000
- HKD356,550
- HKD2.650
- HKD2.630
- 135,000
- 0.024
- 10/02/2025
- 普通股
- 30,000
- HKD76,500
- HKD2.550
- HKD2.550
- 534,000
- 0.094
- 07/02/2025
- 普通股
- 40,000
- HKD102,800
- HKD2.580
- HKD2.560
- 504,000
- 0.089
- 13/01/2025
- 普通股
- 20,000
- HKD53,870
- HKD2.710
- HKD2.680
- 464,000
- 0.082
- 08/01/2025
- 普通股
- 33,000
- HKD92,100
- HKD2.800
- HKD2.790
- 444,000
- 0.078