- 即時億勝生物科技
- 3.890+0.030 (+0.777%)
- 10/02/2025
- 普通股
- 30,000
- HKD76,500
- HKD2.550
- HKD2.550
- 534,000
- 0.094
- 07/02/2025
- 普通股
- 40,000
- HKD102,800
- HKD2.580
- HKD2.560
- 504,000
- 0.089
- 13/01/2025
- 普通股
- 20,000
- HKD53,870
- HKD2.710
- HKD2.680
- 464,000
- 0.082
- 08/01/2025
- 普通股
- 33,000
- HKD92,100
- HKD2.800
- HKD2.790
- 444,000
- 0.078
- 18/12/2024
- 普通股
- 33,000
- HKD89,850
- HKD2.750
- HKD2.720
- 411,000
- 0.072
- 17/12/2024
- 普通股
- 20,000
- HKD55,200
- HKD2.760
- HKD2.760
- 378,000
- 0.067
- 16/12/2024
- 普通股
- 30,000
- HKD83,400
- HKD2.780
- HKD2.780
- 358,000
- 0.063
- 10/12/2024
- 普通股
- 30,000
- HKD84,300
- HKD2.810
- HKD2.810
- 328,000
- 0.058
- 04/12/2024
- 普通股
- 32,000
- HKD90,980
- HKD2.890
- HKD2.840
- 298,000
- 0.053
- 28/11/2024
- 普通股
- 20,000
- HKD55,600
- HKD2.780
- HKD2.780
- 266,000
- 0.047
- 18/11/2024
- 普通股
- 19,000
- HKD48,190
- HKD2.590
- HKD2.530
- 246,000
- 0.043
- 15/11/2024
- 普通股
- 7,000
- HKD18,320
- HKD2.630
- HKD2.570
- 227,000
- 0.040
- 06/11/2024
- 普通股
- 40,000
- HKD99,600
- HKD2.500
- HKD2.480
- 220,000
- 0.039
- 17/09/2024
- 普通股
- 20,000
- HKD45,000
- HKD2.250
- HKD2.250
- 180,000
- 0.032
- 16/09/2024
- 普通股
- 20,000
- HKD45,200
- HKD2.260
- HKD2.260
- 160,000
- 0.028
- 27/08/2024
- 普通股
- 140,000
- HKD309,650
- HKD2.250
- HKD2.180
- 140,000
- 0.025
- 24/01/2024
- 普通股
- 1,000
- HKD2,300
- HKD2.300
- --
- 3,109,000
- 0.545
- 19/01/2024
- 普通股
- 5,000
- HKD11,550
- HKD2.310
- --
- 3,108,000
- 0.545
- 10/01/2024
- 普通股
- 5,000
- HKD11,760
- HKD2.380
- HKD2.310
- 3,103,000
- 0.544
- 08/01/2024
- 普通股
- 11,000
- HKD25,960
- HKD2.360
- --
- 3,098,000
- 0.543