- 恒指
- 24,788
- +37
- 大市成交 2,558億
- 即時威高股份
- 3.750-0.030 (-0.794%)
- 30/03/2026
- H 股
- 4,688,000
- HKD17,937,328
- HKD3.930
- HKD3.780
- 39,621,600
- 8.774
- 23/02/2026
- H 股
- 60,000
- HKD314,200
- HKD5.240
- HKD5.230
- 34,933,600
- 7.736
- 20/02/2026
- H 股
- 60,000
- HKD306,400
- HKD5.110
- HKD5.100
- 34,873,600
- 7.723
- 16/02/2026
- H 股
- 62,000
- HKD315,920
- HKD5.100
- HKD5.060
- 34,813,600
- 7.710
- 13/02/2026
- H 股
- 160,000
- HKD830,600
- HKD5.230
- HKD5.150
- 34,751,600
- 7.696
- 12/02/2026
- H 股
- 110,000
- HKD581,600
- HKD5.300
- HKD5.280
- 34,591,600
- 7.661
- 11/02/2026
- H 股
- 120,000
- HKD637,200
- HKD5.320
- HKD5.300
- 34,481,600
- 7.636
- 10/02/2026
- H 股
- 61,600
- HKD323,984
- HKD5.270
- HKD5.240
- 34,361,600
- 7.610
- 09/02/2026
- H 股
- 140,000
- HKD738,600
- HKD5.290
- HKD5.250
- 34,300,000
- 7.596
- 06/02/2026
- H 股
- 120,000
- HKD634,000
- HKD5.300
- HKD5.260
- 34,160,000
- 7.565
- 05/02/2026
- H 股
- 102,000
- HKD543,660
- HKD5.360
- HKD5.230
- 34,040,000
- 7.538
- 04/02/2026
- H 股
- 100,000
- HKD519,400
- HKD5.200
- HKD5.180
- 33,938,000
- 7.516
- 03/02/2026
- H 股
- 140,000
- HKD706,600
- HKD5.070
- HKD5.000
- 33,838,000
- 7.494
- 02/02/2026
- H 股
- 220,000
- HKD1,097,000
- HKD5.000
- HKD4.980
- 33,698,000
- 7.463
- 30/01/2026
- H 股
- 1,112,000
- HKD5,616,580
- HKD5.240
- HKD4.970
- 33,478,000
- 7.414
- 29/01/2026
- H 股
- 160,000
- HKD838,600
- HKD5.260
- HKD5.180
- 32,366,000
- 7.168
- 28/01/2026
- H 股
- 160,000
- HKD830,200
- HKD5.200
- HKD5.180
- 32,206,000
- 7.132
- 27/01/2026
- H 股
- 260,000
- HKD1,337,400
- HKD5.180
- HKD5.120
- 32,046,000
- 7.097
- 26/01/2026
- H 股
- 108,800
- HKD555,968
- HKD5.120
- HKD5.100
- 31,786,000
- 7.039
- 23/01/2026
- H 股
- 282,000
- HKD1,446,320
- HKD5.190
- HKD5.100
- 31,677,200
- 7.015