- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時威高股份
- 3.440-0.045 (-1.291%)
- 22/07/2026
- H 股
- 790,000
- HKD2,626,500
- HKD3.390
- HKD3.270
- 5,168,400
- 1.158
- 21/07/2026
- H 股
- 220,000
- HKD749,800
- HKD3.420
- HKD3.390
- 4,378,400
- 0.981
- 20/07/2026
- H 股
- 40,000
- HKD137,600
- HKD3.440
- HKD3.440
- 4,158,400
- 0.931
- 14/07/2026
- H 股
- 124,800
- HKD397,616
- HKD3.200
- HKD3.170
- 4,118,400
- 0.922
- 13/07/2026
- H 股
- 400,000
- HKD1,291,200
- HKD3.260
- HKD3.210
- 3,993,600
- 0.894
- 10/07/2026
- H 股
- 20,000
- HKD65,800
- HKD3.290
- HKD3.290
- 3,593,600
- 0.805
- 09/07/2026
- H 股
- 400,000
- HKD1,290,200
- HKD3.250
- HKD3.200
- 3,573,600
- 0.800
- 08/07/2026
- H 股
- 53,200
- HKD173,496
- HKD3.280
- HKD3.230
- 3,173,600
- 0.711
- 07/07/2026
- H 股
- 142,000
- HKD451,080
- HKD3.220
- HKD3.130
- 3,120,400
- 0.699
- 06/07/2026
- H 股
- 100,000
- HKD321,800
- HKD3.220
- HKD3.210
- 2,978,400
- 0.667
- 03/07/2026
- H 股
- 40,000
- HKD129,600
- HKD3.240
- HKD3.240
- 2,878,400
- 0.645
- 02/07/2026
- H 股
- 100,000
- HKD319,800
- HKD3.200
- HKD3.190
- 2,838,400
- 0.636
- 30/06/2026
- H 股
- 100,000
- HKD316,200
- HKD3.170
- HKD3.150
- 2,738,400
- 0.613
- 24/06/2026
- H 股
- 130,000
- HKD410,000
- HKD3.180
- HKD3.130
- 2,638,400
- 0.591
- 23/06/2026
- H 股
- 280,000
- HKD888,400
- HKD3.200
- HKD3.150
- 2,508,400
- 0.562
- 22/06/2026
- H 股
- 280,000
- HKD888,200
- HKD3.190
- HKD3.160
- 2,228,400
- 0.499
- 18/06/2026
- H 股
- 160,000
- HKD508,800
- HKD3.200
- HKD3.160
- 1,948,400
- 0.436
- 17/06/2026
- H 股
- 308,400
- HKD987,312
- HKD3.220
- HKD3.180
- 1,788,400
- 0.401
- 16/06/2026
- H 股
- 180,000
- HKD580,200
- HKD3.230
- HKD3.220
- 1,480,000
- 0.332
- 15/06/2026
- H 股
- 560,000
- HKD1,854,400
- HKD3.380
- HKD3.280
- 1,300,000
- 0.291