- 恒指
- 27,027
- +467
- 大市成交 2,551億
- 即時威高股份
- 5.280-0.040 (-0.752%)
- 06/02/2026
- H 股
- 120,000
- HKD634,000
- HKD5.300
- HKD5.260
- 34,160,000
- 7.565
- 05/02/2026
- H 股
- 102,000
- HKD543,660
- HKD5.360
- HKD5.230
- 34,040,000
- 7.538
- 04/02/2026
- H 股
- 100,000
- HKD519,400
- HKD5.200
- HKD5.180
- 33,938,000
- 7.516
- 03/02/2026
- H 股
- 140,000
- HKD706,600
- HKD5.070
- HKD5.000
- 33,838,000
- 7.494
- 02/02/2026
- H 股
- 220,000
- HKD1,097,000
- HKD5.000
- HKD4.980
- 33,698,000
- 7.463
- 30/01/2026
- H 股
- 1,112,000
- HKD5,616,580
- HKD5.240
- HKD4.970
- 33,478,000
- 7.414
- 29/01/2026
- H 股
- 160,000
- HKD838,600
- HKD5.260
- HKD5.180
- 32,366,000
- 7.168
- 28/01/2026
- H 股
- 160,000
- HKD830,200
- HKD5.200
- HKD5.180
- 32,206,000
- 7.132
- 27/01/2026
- H 股
- 260,000
- HKD1,337,400
- HKD5.180
- HKD5.120
- 32,046,000
- 7.097
- 26/01/2026
- H 股
- 108,800
- HKD555,968
- HKD5.120
- HKD5.100
- 31,786,000
- 7.039
- 23/01/2026
- H 股
- 282,000
- HKD1,446,320
- HKD5.190
- HKD5.100
- 31,677,200
- 7.015
- 22/01/2026
- H 股
- 200,000
- HKD1,033,200
- HKD5.180
- HKD5.150
- 31,395,200
- 6.953
- 21/01/2026
- H 股
- 180,000
- HKD927,000
- HKD5.160
- HKD5.140
- 31,195,200
- 6.908
- 20/01/2026
- H 股
- 240,800
- HKD1,242,744
- HKD5.180
- HKD5.140
- 31,015,200
- 6.869
- 19/01/2026
- H 股
- 615,200
- HKD3,207,240
- HKD5.250
- HKD5.180
- 30,774,400
- 6.815
- 16/01/2026
- H 股
- 320,000
- HKD1,742,500
- HKD5.500
- HKD5.380
- 30,159,200
- 6.679
- 15/01/2026
- H 股
- 180,000
- HKD990,800
- HKD5.520
- HKD5.490
- 29,839,200
- 6.608
- 14/01/2026
- H 股
- 220,000
- HKD1,215,000
- HKD5.570
- HKD5.480
- 29,659,200
- 6.568
- 13/01/2026
- H 股
- 274,400
- HKD1,496,152
- HKD5.500
- HKD5.330
- 29,439,200
- 6.519
- 12/01/2026
- H 股
- 640,000
- HKD3,391,400
- HKD5.350
- HKD5.250
- 29,164,800
- 6.459