- 恒指
- 26,160
- -234
- 大市成交 2,380億
- 即時威高股份
- 3.630-0.050 (-1.359%)
- 16/04/2026
- H 股
- 200,000
- HKD730,000
- HKD3.670
- HKD3.630
- 44,837,200
- 9.929
- 15/04/2026
- H 股
- 320,000
- HKD1,164,400
- HKD3.660
- HKD3.620
- 44,637,200
- 9.885
- 14/04/2026
- H 股
- 220,000
- HKD787,000
- HKD3.600
- HKD3.560
- 44,317,200
- 9.814
- 13/04/2026
- H 股
- 540,000
- HKD1,944,600
- HKD3.660
- HKD3.560
- 44,097,200
- 9.766
- 10/04/2026
- H 股
- 140,000
- HKD515,800
- HKD3.700
- HKD3.670
- 43,557,200
- 9.646
- 09/04/2026
- H 股
- 300,000
- HKD1,120,400
- HKD3.770
- HKD3.700
- 43,417,200
- 9.615
- 08/04/2026
- H 股
- 280,000
- HKD1,056,400
- HKD3.790
- HKD3.750
- 43,117,200
- 9.549
- 02/04/2026
- H 股
- 1,042,000
- HKD3,862,620
- HKD3.780
- HKD3.660
- 42,837,200
- 9.487
- 01/04/2026
- H 股
- 500,000
- HKD1,902,000
- HKD3.840
- HKD3.750
- 41,795,200
- 9.256
- 31/03/2026
- H 股
- 1,673,600
- HKD6,388,128
- HKD3.930
- HKD3.730
- 41,295,200
- 9.145
- 30/03/2026
- H 股
- 4,688,000
- HKD17,937,328
- HKD3.930
- HKD3.780
- 39,621,600
- 8.774
- 23/02/2026
- H 股
- 60,000
- HKD314,200
- HKD5.240
- HKD5.230
- 34,933,600
- 7.736
- 20/02/2026
- H 股
- 60,000
- HKD306,400
- HKD5.110
- HKD5.100
- 34,873,600
- 7.723
- 16/02/2026
- H 股
- 62,000
- HKD315,920
- HKD5.100
- HKD5.060
- 34,813,600
- 7.710
- 13/02/2026
- H 股
- 160,000
- HKD830,600
- HKD5.230
- HKD5.150
- 34,751,600
- 7.696
- 12/02/2026
- H 股
- 110,000
- HKD581,600
- HKD5.300
- HKD5.280
- 34,591,600
- 7.661
- 11/02/2026
- H 股
- 120,000
- HKD637,200
- HKD5.320
- HKD5.300
- 34,481,600
- 7.636
- 10/02/2026
- H 股
- 61,600
- HKD323,984
- HKD5.270
- HKD5.240
- 34,361,600
- 7.610
- 09/02/2026
- H 股
- 140,000
- HKD738,600
- HKD5.290
- HKD5.250
- 34,300,000
- 7.596
- 06/02/2026
- H 股
- 120,000
- HKD634,000
- HKD5.300
- HKD5.260
- 34,160,000
- 7.565