- 即時威高股份
- 5.170-0.080 (-1.524%)
- 19/12/2025
- H 股
- 80,000
- HKD422,600
- HKD5.290
- HKD5.280
- 24,415,200
- 5.407
- 18/12/2025
- H 股
- 60,000
- HKD313,800
- HKD5.230
- HKD5.230
- 24,335,200
- 5.389
- 17/12/2025
- H 股
- 340,800
- HKD1,747,920
- HKD5.150
- HKD5.110
- 24,275,200
- 5.376
- 16/12/2025
- H 股
- 426,000
- HKD2,193,036
- HKD5.240
- HKD5.100
- 23,934,400
- 5.300
- 15/12/2025
- H 股
- 120,000
- HKD633,800
- HKD5.290
- HKD5.270
- 23,508,400
- 5.206
- 12/12/2025
- H 股
- 120,000
- HKD631,000
- HKD5.270
- HKD5.230
- 23,388,400
- 5.180
- 11/12/2025
- H 股
- 607,600
- HKD3,169,232
- HKD5.280
- HKD5.170
- 23,268,400
- 5.153
- 10/12/2025
- H 股
- 260,000
- HKD1,362,300
- HKD5.270
- HKD5.220
- 22,660,800
- 5.018
- 09/12/2025
- H 股
- 920,000
- HKD4,929,200
- HKD5.420
- HKD5.280
- 22,400,800
- 4.961
- 08/12/2025
- H 股
- 420,000
- HKD2,282,000
- HKD5.480
- HKD5.400
- 21,480,800
- 4.757
- 05/12/2025
- H 股
- 100,000
- HKD548,400
- HKD5.490
- HKD5.480
- 21,060,800
- 4.664
- 04/12/2025
- 普通股
- 74,000
- HKD410,120
- HKD5.590
- HKD5.470
- 20,960,800
- 4.642
- 04/12/2025
- H 股
- 74,000
- HKD410,120
- HKD5.590
- HKD5.470
- 20,960,800
- 4.642
- 03/12/2025
- H 股
- 120,000
- HKD658,400
- HKD5.500
- HKD5.480
- 20,886,800
- 4.626
- 02/12/2025
- H 股
- 119,200
- HKD664,040
- HKD5.590
- HKD5.550
- 20,766,800
- 4.599
- 01/12/2025
- H 股
- 80,000
- HKD443,800
- HKD5.550
- HKD5.540
- 20,647,600
- 4.573
- 28/11/2025
- H 股
- 100,000
- HKD547,800
- HKD5.490
- HKD5.470
- 20,567,600
- 4.555
- 27/11/2025
- H 股
- 420,000
- HKD2,335,000
- HKD5.640
- HKD5.500
- 20,467,600
- 4.533
- 26/11/2025
- H 股
- 160,000
- HKD901,200
- HKD5.650
- HKD5.620
- 20,047,600
- 4.440
- 25/11/2025
- H 股
- 113,200
- HKD631,856
- HKD5.590
- HKD5.570
- 19,887,600
- 4.404