- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時威高股份
- 3.360+0.010 (+0.299%)
- 29/05/2026
- H 股
- 360,000
- HKD1,198,600
- HKD3.350
- HKD3.310
- 360,000
- 0.081
- 28/05/2026
- H 股
- 690,000
- HKD2,292,900
- HKD3.380
- HKD3.270
- 50,677,600
- 11.223
- 27/05/2026
- H 股
- 140,000
- HKD478,600
- HKD3.440
- HKD3.410
- 49,987,600
- 11.070
- 26/05/2026
- H 股
- 100,000
- HKD341,400
- HKD3.420
- HKD3.410
- 49,847,600
- 11.039
- 22/05/2026
- H 股
- 120,000
- HKD415,400
- HKD3.470
- HKD3.450
- 49,747,600
- 11.017
- 21/05/2026
- H 股
- 62,000
- HKD217,400
- HKD3.510
- HKD3.500
- 49,627,600
- 10.990
- 20/05/2026
- H 股
- 100,000
- HKD343,600
- HKD3.460
- HKD3.400
- 49,565,600
- 10.976
- 19/05/2026
- H 股
- 225,200
- HKD773,732
- HKD3.450
- HKD3.410
- 49,465,600
- 10.954
- 18/05/2026
- H 股
- 520,000
- HKD1,781,600
- HKD3.470
- HKD3.390
- 49,240,400
- 10.904
- 15/05/2026
- H 股
- 100,000
- HKD351,000
- HKD3.520
- HKD3.490
- 48,720,400
- 10.789
- 14/05/2026
- H 股
- 140,000
- HKD487,800
- HKD3.500
- HKD3.470
- 48,620,400
- 10.767
- 13/05/2026
- H 股
- 240,000
- HKD836,200
- HKD3.500
- HKD3.470
- 48,480,400
- 10.736
- 12/05/2026
- H 股
- 200,000
- HKD701,200
- HKD3.520
- HKD3.500
- 48,240,400
- 10.683
- 11/05/2026
- H 股
- 140,000
- HKD498,800
- HKD3.570
- HKD3.560
- 48,040,400
- 10.639
- 08/05/2026
- H 股
- 148,400
- HKD520,432
- HKD3.520
- HKD3.480
- 47,900,400
- 10.608
- 07/05/2026
- H 股
- 80,000
- HKD277,200
- HKD3.470
- HKD3.460
- 47,752,000
- 10.575
- 06/05/2026
- H 股
- 240,000
- HKD826,200
- HKD3.460
- HKD3.430
- 47,672,000
- 10.557
- 05/05/2026
- H 股
- 144,400
- HKD500,624
- HKD3.480
- HKD3.450
- 47,432,000
- 10.504
- 04/05/2026
- H 股
- 120,000
- HKD412,800
- HKD3.460
- HKD3.420
- 47,287,600
- 10.472
- 30/04/2026
- H 股
- 258,400
- HKD895,128
- HKD3.520
- HKD3.420
- 47,167,600
- 10.446