- 恒指
- 23,351
- +296
- 大市成交 2,644億
- 即時威高股份
- 3.250+0.050 (+1.562%)
- 02/07/2026
- H 股
- 100,000
- HKD319,800
- HKD3.200
- HKD3.190
- 2,838,400
- 0.636
- 30/06/2026
- H 股
- 100,000
- HKD316,200
- HKD3.170
- HKD3.150
- 2,738,400
- 0.613
- 24/06/2026
- H 股
- 130,000
- HKD410,000
- HKD3.180
- HKD3.130
- 2,638,400
- 0.591
- 23/06/2026
- H 股
- 280,000
- HKD888,400
- HKD3.200
- HKD3.150
- 2,508,400
- 0.562
- 22/06/2026
- H 股
- 280,000
- HKD888,200
- HKD3.190
- HKD3.160
- 2,228,400
- 0.499
- 18/06/2026
- H 股
- 160,000
- HKD508,800
- HKD3.200
- HKD3.160
- 1,948,400
- 0.436
- 17/06/2026
- H 股
- 308,400
- HKD987,312
- HKD3.220
- HKD3.180
- 1,788,400
- 0.401
- 16/06/2026
- H 股
- 180,000
- HKD580,200
- HKD3.230
- HKD3.220
- 1,480,000
- 0.332
- 15/06/2026
- H 股
- 560,000
- HKD1,854,400
- HKD3.380
- HKD3.280
- 1,300,000
- 0.291
- 12/06/2026
- H 股
- 80,000
- HKD267,800
- HKD3.360
- HKD3.340
- 740,000
- 0.166
- 11/06/2026
- H 股
- 120,000
- HKD400,600
- HKD3.350
- HKD3.330
- 660,000
- 0.148
- 10/06/2026
- H 股
- 180,000
- HKD600,800
- HKD3.350
- HKD3.330
- 540,000
- 0.121
- 29/05/2026
- H 股
- 360,000
- HKD1,198,600
- HKD3.350
- HKD3.310
- 360,000
- 0.081
- 28/05/2026
- H 股
- 690,000
- HKD2,292,900
- HKD3.380
- HKD3.270
- 50,677,600
- 11.223
- 27/05/2026
- H 股
- 140,000
- HKD478,600
- HKD3.440
- HKD3.410
- 49,987,600
- 11.070
- 26/05/2026
- H 股
- 100,000
- HKD341,400
- HKD3.420
- HKD3.410
- 49,847,600
- 11.039
- 22/05/2026
- H 股
- 120,000
- HKD415,400
- HKD3.470
- HKD3.450
- 49,747,600
- 11.017
- 21/05/2026
- H 股
- 62,000
- HKD217,400
- HKD3.510
- HKD3.500
- 49,627,600
- 10.990
- 20/05/2026
- H 股
- 100,000
- HKD343,600
- HKD3.460
- HKD3.400
- 49,565,600
- 10.976
- 19/05/2026
- H 股
- 225,200
- HKD773,732
- HKD3.450
- HKD3.410
- 49,465,600
- 10.954