- 即時石藥集團
- 8.770-0.110 (-1.239%)
- 09/04/2025
- 普通股
- 6,100,000
- HKD29,584,280
- HKD4.950
- HKD4.760
- 377,840,000
- 3.176
- 08/04/2025
- 普通股
- 6,050,000
- HKD29,294,280
- HKD4.900
- HKD4.780
- 371,740,000
- 3.125
- 07/04/2025
- 普通股
- 10,300,000
- HKD49,277,020
- HKD4.860
- HKD4.660
- 365,690,000
- 3.074
- 31/03/2025
- 普通股
- 3,000,000
- HKD14,762,800
- HKD4.950
- HKD4.880
- 355,390,000
- 2.987
- 09/01/2025
- 普通股
- 6,600,000
- HKD29,379,000
- HKD4.470
- HKD4.430
- 352,390,000
- 2.962
- 08/01/2025
- 普通股
- 6,700,000
- HKD29,717,840
- HKD4.520
- HKD4.380
- 345,790,000
- 2.907
- 07/01/2025
- 普通股
- 6,550,000
- HKD29,396,500
- HKD4.530
- HKD4.460
- 339,090,000
- 2.850
- 06/01/2025
- 普通股
- 6,400,000
- HKD29,347,500
- HKD4.620
- HKD4.540
- 332,540,000
- 2.795
- 03/01/2025
- 普通股
- 6,300,000
- HKD29,330,080
- HKD4.720
- HKD4.560
- 326,140,000
- 2.742
- 02/01/2025
- 普通股
- 6,300,000
- HKD29,425,940
- HKD4.710
- HKD4.610
- 319,840,000
- 2.689
- 30/12/2024
- 普通股
- 6,200,000
- HKD29,584,380
- HKD4.810
- HKD4.740
- 313,540,000
- 2.636
- 27/12/2024
- 普通股
- 6,200,000
- HKD29,599,560
- HKD4.800
- HKD4.750
- 307,340,000
- 2.584
- 23/12/2024
- 普通股
- 6,100,000
- HKD29,252,920
- HKD4.870
- HKD4.740
- 301,140,000
- 2.531
- 20/12/2024
- 普通股
- 6,100,000
- HKD29,283,000
- HKD4.830
- HKD4.770
- 295,040,000
- 2.480
- 19/12/2024
- 普通股
- 6,150,000
- HKD29,294,000
- HKD4.790
- HKD4.720
- 288,940,000
- 2.429
- 18/12/2024
- 普通股
- 6,200,000
- HKD29,270,000
- HKD4.750
- HKD4.670
- 282,790,000
- 2.377
- 17/12/2024
- 普通股
- 6,300,000
- HKD29,325,000
- HKD4.700
- HKD4.610
- 276,590,000
- 2.325
- 16/12/2024
- 普通股
- 6,300,000
- HKD29,356,860
- HKD4.790
- HKD4.620
- 270,290,000
- 2.272
- 13/12/2024
- 普通股
- 6,200,000
- HKD29,837,980
- HKD4.850
- HKD4.790
- 263,990,000
- 2.219
- 29/11/2024
- 普通股
- 5,800,000
- HKD29,533,800
- HKD5.130
- HKD5.050
- 257,790,000
- 2.167