- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時周生生
- 14.070-0.100 (-0.706%)
- 23/01/2025
- 普通股
- 47,000
- HKD308,019
- HKD6.610
- HKD6.520
- 5,722,000
- 0.845
- 22/01/2025
- 普通股
- 62,000
- HKD410,278
- HKD6.650
- HKD6.600
- 5,675,000
- 0.838
- 21/01/2025
- 普通股
- 55,000
- HKD362,802
- HKD6.600
- HKD6.580
- 5,613,000
- 0.829
- 20/01/2025
- 普通股
- 81,000
- HKD534,600
- HKD6.600
- HKD6.600
- 5,558,000
- 0.820
- 17/01/2025
- 普通股
- 26,000
- HKD170,079
- HKD6.580
- HKD6.510
- 5,477,000
- 0.809
- 16/01/2025
- 普通股
- 7,000
- HKD46,039
- HKD6.580
- HKD6.570
- 5,451,000
- 0.805
- 14/01/2025
- 普通股
- 52,000
- HKD339,362
- HKD6.600
- HKD6.450
- 5,444,000
- 0.804
- 13/01/2025
- 普通股
- 72,000
- HKD461,397
- HKD6.420
- HKD6.390
- 5,392,000
- 0.796
- 10/01/2025
- 普通股
- 167,000
- HKD1,067,079
- HKD6.430
- HKD6.350
- 5,320,000
- 0.785
- 09/01/2025
- 普通股
- 60,000
- HKD385,248
- HKD6.440
- HKD6.400
- 5,153,000
- 0.761
- 08/01/2025
- 普通股
- 130,000
- HKD832,858
- HKD6.430
- HKD6.380
- 5,093,000
- 0.752
- 07/01/2025
- 普通股
- 82,000
- HKD524,677
- HKD6.450
- HKD6.370
- 4,963,000
- 0.733
- 06/01/2025
- 普通股
- 10,000
- HKD63,930
- HKD6.400
- HKD6.380
- 4,881,000
- 0.721
- 03/01/2025
- 普通股
- 79,000
- HKD506,579
- HKD6.480
- HKD6.370
- 4,871,000
- 0.719
- 02/01/2025
- 普通股
- 78,000
- HKD498,583
- HKD6.400
- HKD6.380
- 4,792,000
- 0.707