- 恒指
- 26,361
- +201
- 大市成交 2,415億
- 即時加科思-B
- 8.120+0.060 (+0.744%)
- 13/04/2026
- 普通股
- 66,300
- HKD467,245
- HKD7.050
- HKD7.040
- 3,004,200
- 0.381
- 10/04/2026
- 普通股
- 68,400
- HKD494,526
- HKD7.250
- HKD7.200
- 2,937,900
- 0.372
- 08/04/2026
- 普通股
- 68,400
- HKD494,445
- HKD7.270
- HKD7.210
- 2,869,500
- 0.364
- 02/04/2026
- 普通股
- 69,300
- HKD497,637
- HKD7.200
- HKD7.170
- 2,801,100
- 0.355
- 31/03/2026
- 普通股
- 36,000
- HKD249,735
- HKD6.950
- HKD6.920
- 2,731,800
- 0.346
- 23/03/2026
- 普通股
- 80,100
- HKD499,779
- HKD6.280
- HKD6.220
- 2,695,800
- 0.342
- 20/03/2026
- 普通股
- 76,200
- HKD509,202
- HKD6.700
- HKD6.660
- 2,615,700
- 0.332
- 19/03/2026
- 普通股
- 150,000
- HKD1,013,031
- HKD6.780
- HKD6.720
- 2,539,500
- 0.322
- 18/03/2026
- 普通股
- 144,000
- HKD998,043
- HKD7.010
- HKD6.890
- 2,389,500
- 0.303
- 17/03/2026
- 普通股
- 144,000
- HKD1,004,886
- HKD7.020
- HKD6.920
- 2,245,500
- 0.285
- 16/03/2026
- 普通股
- 39,000
- HKD274,029
- HKD7.040
- HKD7.000
- 2,101,500
- 0.266
- 06/01/2026
- 普通股
- 240,000
- HKD1,484,583
- HKD6.210
- HKD6.130
- 2,062,500
- 0.261
- 02/01/2026
- 普通股
- 150,000
- HKD965,502
- HKD6.470
- HKD6.420
- 1,822,500
- 0.231
- 13/11/2025
- 普通股
- 72,000
- HKD498,348
- HKD6.930
- HKD6.920
- 1,672,500
- 0.212
- 12/11/2025
- 普通股
- 72,000
- HKD493,184
- HKD6.900
- HKD6.800
- 1,600,500
- 0.203
- 11/11/2025
- 普通股
- 72,000
- HKD482,307
- HKD6.720
- HKD6.690
- 1,528,500
- 0.194
- 07/11/2025
- 普通股
- 69,600
- HKD454,581
- HKD6.540
- HKD6.510
- 1,456,500
- 0.185
- 06/11/2025
- 普通股
- 76,500
- HKD531,114
- HKD6.950
- HKD6.920
- 1,386,900
- 0.176
- 05/11/2025
- 普通股
- 66,000
- HKD462,978
- HKD7.020
- HKD6.960
- 1,310,400
- 0.166
- 03/11/2025
- 普通股
- 53,100
- HKD382,965
- HKD7.260
- HKD7.180
- 1,244,400
- 0.158