- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時加科思-B
- 4.780+0.130 (+2.796%)
- 24/06/2026
- 普通股
- 108,600
- HKD468,207
- HKD4.330
- HKD4.290
- 639,300
- 0.082
- 22/06/2026
- 普通股
- 111,600
- HKD498,876
- HKD4.510
- HKD4.410
- 530,700
- 0.068
- 18/06/2026
- 普通股
- 113,400
- HKD498,624
- HKD4.420
- HKD4.380
- 419,100
- 0.053
- 16/06/2026
- 普通股
- 98,400
- HKD431,460
- HKD4.430
- HKD4.360
- 305,700
- 0.039
- 15/06/2026
- 普通股
- 111,600
- HKD497,124
- HKD4.490
- HKD4.440
- 207,300
- 0.026
- 12/06/2026
- 普通股
- 68,100
- HKD314,013
- HKD4.630
- HKD4.600
- 95,700
- 0.012
- 09/06/2026
- 普通股
- 27,600
- HKD119,712
- HKD4.350
- HKD4.330
- 27,600
- 0.004
- 03/06/2026
- 普通股
- 115,500
- HKD498,900
- HKD4.320
- HKD4.300
- 5,010,000
- 0.635
- 02/06/2026
- 普通股
- 111,300
- HKD499,737
- HKD4.500
- HKD4.470
- 4,894,500
- 0.621
- 01/06/2026
- 普通股
- 110,400
- HKD498,945
- HKD4.540
- HKD4.500
- 4,783,200
- 0.606
- 28/05/2026
- 普通股
- 100,500
- HKD473,178
- HKD4.720
- HKD4.680
- 4,672,800
- 0.592
- 26/05/2026
- 普通股
- 92,400
- HKD470,871
- HKD5.110
- HKD5.080
- 4,572,300
- 0.580
- 21/05/2026
- 普通股
- 87,300
- HKD462,975
- HKD5.310
- HKD5.300
- 4,479,900
- 0.568
- 20/05/2026
- 普通股
- 85,200
- HKD456,396
- HKD5.370
- HKD5.340
- 4,392,600
- 0.557
- 19/05/2026
- 普通股
- 179,400
- HKD962,760
- HKD5.380
- HKD5.320
- 4,307,400
- 0.546
- 18/05/2026
- 普通股
- 82,800
- HKD460,089
- HKD5.560
- HKD5.550
- 4,128,000
- 0.523
- 14/05/2026
- 普通股
- 80,700
- HKD453,210
- HKD5.630
- HKD5.600
- 4,045,200
- 0.513
- 12/05/2026
- 普通股
- 78,900
- HKD466,143
- HKD5.920
- HKD5.900
- 3,964,500
- 0.503
- 11/05/2026
- 普通股
- 75,600
- HKD466,806
- HKD6.180
- HKD6.150
- 3,885,600
- 0.493
- 08/05/2026
- 普通股
- 72,300
- HKD456,069
- HKD6.360
- HKD6.290
- 3,810,000
- 0.483