- 即時加科思-B
- 7.600+0.190 (+2.564%)
- 13/11/2025
- 普通股
- 72,000
- HKD498,348
- HKD6.930
- HKD6.920
- 1,672,500
- 0.212
- 12/11/2025
- 普通股
- 72,000
- HKD493,184
- HKD6.900
- HKD6.800
- 1,600,500
- 0.203
- 11/11/2025
- 普通股
- 72,000
- HKD482,307
- HKD6.720
- HKD6.690
- 1,528,500
- 0.194
- 07/11/2025
- 普通股
- 69,600
- HKD454,581
- HKD6.540
- HKD6.510
- 1,456,500
- 0.185
- 06/11/2025
- 普通股
- 76,500
- HKD531,114
- HKD6.950
- HKD6.920
- 1,386,900
- 0.176
- 05/11/2025
- 普通股
- 66,000
- HKD462,978
- HKD7.020
- HKD6.960
- 1,310,400
- 0.166
- 03/11/2025
- 普通股
- 53,100
- HKD382,965
- HKD7.260
- HKD7.180
- 1,244,400
- 0.158
- 30/10/2025
- 普通股
- 69,000
- HKD495,873
- HKD7.200
- HKD7.170
- 1,191,300
- 0.151
- 28/10/2025
- 普通股
- 132,000
- HKD965,984
- HKD7.350
- HKD7.300
- 1,122,300
- 0.142
- 24/10/2025
- 普通股
- 138,000
- HKD981,420
- HKD7.160
- HKD7.080
- 990,300
- 0.126
- 23/10/2025
- 普通股
- 138,000
- HKD992,106
- HKD7.230
- HKD7.160
- 852,300
- 0.108
- 22/10/2025
- 普通股
- 126,000
- HKD996,729
- HKD7.940
- HKD7.900
- 714,300
- 0.091
- 20/10/2025
- 普通股
- 126,900
- HKD996,972
- HKD7.900
- HKD7.800
- 588,300
- 0.075
- 17/10/2025
- 普通股
- 135,000
- HKD989,577
- HKD7.350
- HKD7.300
- 461,400
- 0.059
- 25/09/2025
- 普通股
- 163,500
- HKD1,499,620
- HKD9.570
- HKD9.410
- 326,400
- 0.041
- 24/09/2025
- 普通股
- 52,500
- HKD497,160
- HKD9.570
- HKD9.410
- 162,900
- 0.021
- 28/07/2025
- 普通股
- 47,400
- HKD354,546
- HKD7.490
- HKD7.470
- 110,400
- 0.014
- 15/07/2025
- 普通股
- 63,000
- HKD316,953
- HKD5.040
- HKD5.020
- 63,000
- 0.008
- 16/04/2025
- 普通股
- 86,100
- HKD266,799
- HKD3.120
- HKD3.080
- 3,019,800
- 0.381
- 25/10/2024
- 普通股
- 188,400
- HKD367,518
- HKD1.970
- HKD1.940
- 2,933,700
- 0.371