- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時中國生物製藥
- 5.390-0.200 (-3.578%)
- 14/05/2026
- 普通股
- 1,820,000
- HKD10,036,390
- HKD5.520
- HKD5.510
- 46,180,000
- 0.246
- 13/05/2026
- 普通股
- 1,780,000
- HKD10,052,016
- HKD5.650
- HKD5.640
- 44,360,000
- 0.236
- 11/05/2026
- 普通股
- 1,810,000
- HKD10,014,911
- HKD5.580
- HKD5.450
- 42,580,000
- 0.227
- 08/05/2026
- 普通股
- 1,860,000
- HKD10,054,974
- HKD5.440
- HKD5.380
- 40,770,000
- 0.217
- 07/05/2026
- 普通股
- 1,850,000
- HKD10,047,165
- HKD5.460
- HKD5.390
- 38,910,000
- 0.207
- 06/05/2026
- 普通股
- 1,870,000
- HKD10,038,160
- HKD5.380
- HKD5.350
- 37,060,000
- 0.198
- 05/05/2026
- 普通股
- 1,840,000
- HKD10,002,976
- HKD5.450
- HKD5.420
- 35,190,000
- 0.188
- 04/05/2026
- 普通股
- 1,830,000
- HKD10,027,302
- HKD5.490
- HKD5.470
- 33,350,000
- 0.178
- 30/04/2026
- 普通股
- 1,850,000
- HKD10,031,995
- HKD5.430
- HKD5.420
- 31,520,000
- 0.168
- 29/04/2026
- 普通股
- 1,830,000
- HKD10,008,819
- HKD5.470
- HKD5.460
- 29,670,000
- 0.158
- 28/04/2026
- 普通股
- 3,650,000
- HKD20,050,180
- HKD5.560
- HKD5.410
- 27,840,000
- 0.148
- 27/04/2026
- 普通股
- 1,810,000
- HKD10,047,310
- HKD5.570
- HKD5.540
- 24,190,000
- 0.129
- 24/04/2026
- 普通股
- 1,780,000
- HKD10,089,040
- HKD5.690
- HKD5.650
- 22,380,000
- 0.119
- 23/04/2026
- 普通股
- 1,800,000
- HKD10,054,800
- HKD5.600
- HKD5.580
- 20,600,000
- 0.110
- 22/04/2026
- 普通股
- 1,720,000
- HKD10,023,816
- HKD5.840
- HKD5.820
- 18,800,000
- 0.100
- 21/04/2026
- 普通股
- 1,730,000
- HKD10,060,815
- HKD5.830
- HKD5.810
- 17,080,000
- 0.091
- 30/03/2026
- 普通股
- 10,000,000
- HKD58,424,000
- HKD5.850
- HKD5.810
- 10,000,000
- 0.082
- 27/03/2026
- 普通股
- 5,350,000
- HKD31,437,670
- HKD5.890
- HKD5.850
- 5,350,000
- 0.029
- 09/04/2025
- 普通股
- 4,000,000
- HKD13,373,200
- HKD3.420
- HKD3.190
- 30,500,000
- 0.162
- 08/04/2025
- 普通股
- 5,000,000
- HKD17,002,000
- HKD3.420
- HKD3.320
- 26,500,000
- 0.141