- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時中國生物製藥
- 4.2600.000 (0.000%)
- 25/06/2026
- 普通股
- 11,553,000
- HKD49,111,803
- HKD4.260
- HKD4.230
- 11,553,000
- 0.062
- 16/06/2026
- 普通股
- 10,512,000
- HKD49,231,901
- HKD4.690
- HKD4.660
- 66,212,000
- 0.353
- 22/05/2026
- 普通股
- 1,910,000
- HKD10,029,983
- HKD5.260
- HKD5.240
- 55,700,000
- 0.297
- 20/05/2026
- 普通股
- 1,940,000
- HKD10,025,338
- HKD5.180
- HKD5.160
- 53,790,000
- 0.287
- 19/05/2026
- 普通股
- 1,910,000
- HKD10,027,500
- HKD5.260
- HKD5.240
- 51,850,000
- 0.276
- 18/05/2026
- 普通股
- 1,890,000
- HKD10,003,392
- HKD5.310
- HKD5.270
- 49,940,000
- 0.266
- 15/05/2026
- 普通股
- 1,870,000
- HKD10,026,940
- HKD5.370
- HKD5.350
- 48,050,000
- 0.256
- 14/05/2026
- 普通股
- 1,820,000
- HKD10,036,390
- HKD5.520
- HKD5.510
- 46,180,000
- 0.246
- 13/05/2026
- 普通股
- 1,780,000
- HKD10,052,016
- HKD5.650
- HKD5.640
- 44,360,000
- 0.236
- 11/05/2026
- 普通股
- 1,810,000
- HKD10,014,911
- HKD5.580
- HKD5.450
- 42,580,000
- 0.227
- 08/05/2026
- 普通股
- 1,860,000
- HKD10,054,974
- HKD5.440
- HKD5.380
- 40,770,000
- 0.217
- 07/05/2026
- 普通股
- 1,850,000
- HKD10,047,165
- HKD5.460
- HKD5.390
- 38,910,000
- 0.207
- 06/05/2026
- 普通股
- 1,870,000
- HKD10,038,160
- HKD5.380
- HKD5.350
- 37,060,000
- 0.198
- 05/05/2026
- 普通股
- 1,840,000
- HKD10,002,976
- HKD5.450
- HKD5.420
- 35,190,000
- 0.188
- 04/05/2026
- 普通股
- 1,830,000
- HKD10,027,302
- HKD5.490
- HKD5.470
- 33,350,000
- 0.178
- 30/04/2026
- 普通股
- 1,850,000
- HKD10,031,995
- HKD5.430
- HKD5.420
- 31,520,000
- 0.168
- 29/04/2026
- 普通股
- 1,830,000
- HKD10,008,819
- HKD5.470
- HKD5.460
- 29,670,000
- 0.158
- 28/04/2026
- 普通股
- 3,650,000
- HKD20,050,180
- HKD5.560
- HKD5.410
- 27,840,000
- 0.148
- 27/04/2026
- 普通股
- 1,810,000
- HKD10,047,310
- HKD5.570
- HKD5.540
- 24,190,000
- 0.129
- 24/04/2026
- 普通股
- 1,780,000
- HKD10,089,040
- HKD5.690
- HKD5.650
- 22,380,000
- 0.119