- 即時澳能建設
- 0.138+0.003 (+2.222%)
- 15/01/2025
- 普通股
- 68,000
- HKD10,782
- HKD0.160
- HKD0.152
- 5,338,000
- 0.134
- 13/01/2025
- 普通股
- 42,000
- HKD6,272
- HKD0.156
- HKD0.148
- 5,270,000
- 0.132
- 10/01/2025
- 普通股
- 100,000
- HKD15,800
- HKD0.158
- HKD0.158
- 5,228,000
- 0.131
- 06/01/2025
- 普通股
- 220,000
- HKD36,668
- HKD0.168
- HKD0.165
- 5,128,000
- 0.129
- 03/01/2025
- 普通股
- 100,000
- HKD16,740
- HKD0.168
- HKD0.165
- 4,908,000
- 0.123
- 02/01/2025
- 普通股
- 150,000
- HKD25,026
- HKD0.170
- HKD0.163
- 4,808,000
- 0.121
- 13/12/2024
- 普通股
- 100,000
- HKD17,976
- HKD0.187
- HKD0.178
- 4,658,000
- 0.117
- 12/12/2024
- 普通股
- 80,000
- HKD14,858
- HKD0.190
- HKD0.182
- 4,558,000
- 0.114
- 11/12/2024
- 普通股
- 80,000
- HKD15,062
- HKD0.189
- HKD0.184
- 4,478,000
- 0.112
- 10/12/2024
- 普通股
- 360,000
- HKD66,392
- HKD0.189
- HKD0.180
- 4,398,000
- 0.110
- 09/12/2024
- 普通股
- 410,000
- HKD74,186
- HKD0.187
- HKD0.175
- 4,038,000
- 0.101
- 06/12/2024
- 普通股
- 50,000
- HKD8,882
- HKD0.179
- HKD0.175
- 3,628,000
- 0.091
- 05/12/2024
- 普通股
- 110,000
- HKD19,406
- HKD0.179
- HKD0.175
- 3,578,000
- 0.090
- 04/12/2024
- 普通股
- 120,000
- HKD21,430
- HKD0.180
- HKD0.178
- 3,468,000
- 0.087
- 03/12/2024
- 普通股
- 80,000
- HKD14,240
- HKD0.180
- HKD0.177
- 3,348,000
- 0.084
- 02/12/2024
- 普通股
- 70,000
- HKD12,578
- HKD0.180
- HKD0.179
- 3,268,000
- 0.082
- 29/11/2024
- 普通股
- 100,000
- HKD18,202
- HKD0.185
- HKD0.179
- 3,198,000
- 0.080
- 28/11/2024
- 普通股
- 150,000
- HKD27,000
- HKD0.184
- HKD0.177
- 3,098,000
- 0.078
- 27/11/2024
- 普通股
- 180,000
- HKD32,764
- HKD0.186
- HKD0.179
- 2,948,000
- 0.074
- 26/11/2024
- 普通股
- 20,000
- HKD3,720
- HKD0.186
- HKD0.186
- 2,768,000
- 0.069