- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時華潤燃氣
- 19.130+0.030 (+0.157%)
- 06/05/2026
- 普通股
- 408,300
- HKD7,666,526
- HKD18.800
- HKD18.570
- 20,283,200
- 0.877
- 05/05/2026
- 普通股
- 144,300
- HKD2,688,698
- HKD18.700
- HKD18.520
- 19,874,900
- 0.859
- 30/04/2026
- 普通股
- 911,100
- HKD17,075,471
- HKD18.800
- HKD18.620
- 19,730,600
- 0.853
- 28/04/2026
- 普通股
- 363,500
- HKD6,811,153
- HKD18.800
- HKD18.680
- 18,819,500
- 0.813
- 27/04/2026
- 普通股
- 579,500
- HKD10,873,564
- HKD18.800
- HKD18.630
- 18,456,000
- 0.798
- 17/04/2026
- 普通股
- 1,157,800
- HKD21,740,936
- HKD18.800
- HKD18.620
- 17,876,500
- 0.773
- 15/04/2026
- 普通股
- 1,215,800
- HKD22,778,985
- HKD18.800
- HKD18.660
- 16,718,700
- 0.723
- 14/04/2026
- 普通股
- 2,318,000
- HKD43,544,093
- HKD18.850
- HKD18.630
- 15,502,900
- 0.670
- 13/04/2026
- 普通股
- 27,100
- HKD512,461
- HKD18.910
- HKD18.910
- 13,184,900
- 0.570
- 08/04/2026
- 普通股
- 1,093,200
- HKD21,241,313
- HKD19.500
- HKD19.250
- 13,157,800
- 0.569
- 02/04/2026
- 普通股
- 13,000
- HKD246,815
- HKD19.000
- HKD18.950
- 12,064,600
- 0.521
- 01/04/2026
- 普通股
- 672,400
- HKD12,744,804
- HKD19.100
- HKD18.810
- 12,051,600
- 0.521
- 31/03/2026
- 普通股
- 4,334,800
- HKD81,793,774
- HKD19.020
- HKD18.510
- 11,379,200
- 0.492
- 30/03/2026
- 普通股
- 3,000,000
- HKD57,363,600
- HKD19.220
- HKD18.860
- 7,044,400
- 0.304
- 23/01/2026
- 普通股
- 1,052,400
- HKD22,802,245
- HKD22.000
- HKD21.480
- 4,044,400
- 0.175
- 22/01/2026
- 普通股
- 947,600
- HKD20,663,839
- HKD22.000
- HKD21.560
- 2,992,000
- 0.129
- 21/11/2025
- 普通股
- 1,099,500
- HKD23,174,271
- HKD21.240
- HKD20.800
- 2,044,400
- 0.088
- 20/11/2025
- 普通股
- 671,800
- HKD14,044,919
- HKD21.060
- HKD20.760
- 944,900
- 0.041
- 11/06/2025
- 普通股
- 400
- HKD8,600
- HKD21.500
- HKD21.500
- 273,100
- 0.012
- 09/06/2025
- 普通股
- 262,700
- HKD5,648,050
- HKD21.500
- HKD21.500
- 272,700
- 0.012