- 恒指
- 25,808
- +497
- 大市成交 3,122億
- 即時華潤燃氣
- 16.780+0.480 (+2.945%)
- 28/07/2026
- 普通股
- 1,445,600
- HKD23,493,023
- HKD16.300
- HKD16.180
- 17,817,200
- 0.770
- 27/07/2026
- 普通股
- 4,900
- HKD78,400
- HKD16.000
- HKD16.000
- 16,371,600
- 0.707
- 24/07/2026
- 普通股
- 1,187,600
- HKD18,947,682
- HKD16.000
- HKD15.880
- 16,366,700
- 0.707
- 22/07/2026
- 普通股
- 454,700
- HKD7,176,211
- HKD15.800
- HKD15.720
- 15,179,100
- 0.656
- 21/07/2026
- 普通股
- 1,164,900
- HKD18,358,707
- HKD15.800
- HKD15.690
- 14,724,400
- 0.636
- 17/07/2026
- 普通股
- 267,700
- HKD4,144,852
- HKD15.500
- HKD15.430
- 13,559,500
- 0.586
- 14/07/2026
- 普通股
- 20,800
- HKD308,880
- HKD14.850
- HKD14.850
- 13,291,800
- 0.574
- 13/07/2026
- 普通股
- 900,900
- HKD13,325,121
- HKD14.850
- HKD14.700
- 13,271,000
- 0.574
- 09/07/2026
- 普通股
- 34,800
- HKD521,888
- HKD15.000
- HKD14.990
- 12,370,100
- 0.535
- 08/07/2026
- 普通股
- 117,600
- HKD1,763,658
- HKD15.000
- HKD14.980
- 12,335,300
- 0.533
- 07/07/2026
- 普通股
- 422,600
- HKD6,335,830
- HKD15.000
- HKD14.940
- 12,217,700
- 0.528
- 06/07/2026
- 普通股
- 882,000
- HKD13,300,295
- HKD15.100
- HKD15.020
- 11,795,100
- 0.510
- 03/07/2026
- 普通股
- 11,800
- HKD177,000
- HKD15.000
- HKD15.000
- 10,913,100
- 0.472
- 30/06/2026
- 普通股
- 306,300
- HKD4,475,165
- HKD14.650
- HKD14.530
- 10,901,300
- 0.471
- 26/06/2026
- 普通股
- 51,700
- HKD757,265
- HKD14.650
- HKD14.630
- 10,595,000
- 0.458
- 25/06/2026
- 普通股
- 379,800
- HKD5,634,636
- HKD14.850
- HKD14.810
- 10,543,300
- 0.456
- 18/06/2026
- 普通股
- 766,400
- HKD12,149,202
- HKD15.900
- HKD15.790
- 10,163,500
- 0.439
- 17/06/2026
- 普通股
- 989,700
- HKD15,991,473
- HKD16.200
- HKD16.050
- 9,397,100
- 0.406
- 16/06/2026
- 普通股
- 1,000,000
- HKD16,547,400
- HKD16.720
- HKD16.460
- 8,407,400
- 0.363
- 15/06/2026
- 普通股
- 1,000,000
- HKD16,933,500
- HKD17.150
- HKD16.840
- 7,407,400
- 0.320