- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時知行科技
- 4.550+0.600 (+15.190%)
- 21/05/2026
- H 股
- 59,100
- HKD238,316
- HKD4.160
- HKD3.920
- 3,023,000
- 1.391
- 20/05/2026
- H 股
- 57,100
- HKD234,669
- HKD4.190
- HKD3.970
- 2,963,900
- 1.364
- 19/05/2026
- H 股
- 300,000
- HKD1,256,912
- HKD4.350
- HKD3.880
- 2,906,800
- 1.338
- 18/05/2026
- H 股
- 297,100
- HKD1,169,887
- HKD4.020
- HKD3.860
- 2,606,800
- 1.200
- 15/05/2026
- H 股
- 169,300
- HKD621,776
- HKD3.800
- HKD3.600
- 2,309,700
- 1.063
- 14/05/2026
- H 股
- 163,800
- HKD607,726
- HKD3.800
- HKD3.600
- 2,140,400
- 0.985
- 13/05/2026
- H 股
- 98,800
- HKD369,694
- HKD3.950
- HKD3.620
- 1,976,600
- 0.910
- 12/05/2026
- H 股
- 99,800
- HKD383,216
- HKD4.000
- HKD3.650
- 1,877,800
- 0.864
- 11/05/2026
- H 股
- 90,900
- HKD361,910
- HKD4.020
- HKD3.900
- 1,778,000
- 0.818
- 08/05/2026
- H 股
- 162,500
- HKD628,360
- HKD4.000
- HKD3.650
- 1,687,100
- 0.776
- 07/05/2026
- H 股
- 52,000
- HKD190,645
- HKD3.730
- HKD3.520
- 1,524,600
- 0.702
- 06/05/2026
- H 股
- 96,600
- HKD344,132
- HKD3.640
- HKD3.460
- 1,472,600
- 0.678
- 30/04/2026
- H 股
- 53,100
- HKD191,723
- HKD3.700
- HKD3.560
- 1,376,000
- 0.633
- 29/04/2026
- H 股
- 20,700
- HKD74,736
- HKD3.630
- HKD3.560
- 1,322,900
- 0.609
- 28/04/2026
- H 股
- 26,900
- HKD98,615
- HKD3.710
- HKD3.630
- 1,302,200
- 0.599
- 24/02/2026
- H 股
- 77,400
- HKD470,264
- HKD6.160
- HKD6.020
- 1,275,300
- 0.587
- 23/02/2026
- H 股
- 200,000
- HKD1,210,467
- HKD6.520
- HKD5.910
- 1,197,900
- 0.551
- 12/02/2026
- H 股
- 28,700
- HKD156,327
- HKD5.540
- HKD5.380
- 997,900
- 0.459
- 11/02/2026
- H 股
- 9,500
- HKD51,506
- HKD5.460
- HKD5.370
- 969,200
- 0.446
- 09/02/2026
- H 股
- 25,600
- HKD140,253
- HKD5.540
- HKD5.410
- 959,700
- 0.442