- 恒指
- 24,199
- +703
- 大市成交 3,758億
- 即時知行科技
- 3.400-0.180 (-5.028%)
- 18/06/2026
- H 股
- 19,000
- HKD72,670
- HKD3.870
- HKD3.780
- 19,000
- 0.008
- 17/06/2026
- H 股
- 18,900
- HKD74,814
- HKD4.000
- HKD3.890
- 4,386,900
- 2.019
- 09/06/2026
- H 股
- 34,900
- HKD144,813
- HKD4.200
- HKD4.070
- 4,368,000
- 2.010
- 08/06/2026
- H 股
- 100,000
- HKD391,664
- HKD3.980
- HKD3.760
- 4,333,100
- 1.994
- 05/06/2026
- H 股
- 100,000
- HKD402,991
- HKD4.130
- HKD3.900
- 4,233,100
- 1.948
- 02/06/2026
- H 股
- 15,900
- HKD67,474
- HKD4.300
- HKD4.220
- 4,133,100
- 1.902
- 01/06/2026
- H 股
- 40,500
- HKD178,416
- HKD4.480
- HKD4.240
- 4,117,200
- 1.895
- 29/05/2026
- H 股
- 87,000
- HKD384,975
- HKD4.510
- HKD4.290
- 4,076,700
- 1.876
- 28/05/2026
- H 股
- 52,500
- HKD241,832
- HKD4.700
- HKD4.460
- 3,989,700
- 1.836
- 27/05/2026
- H 股
- 128,700
- HKD620,158
- HKD4.920
- HKD4.670
- 3,937,200
- 1.812
- 26/05/2026
- H 股
- 400,000
- HKD1,911,536
- HKD5.000
- HKD4.410
- 3,808,500
- 1.753
- 22/05/2026
- H 股
- 385,500
- HKD1,770,552
- HKD4.750
- HKD4.180
- 3,408,500
- 1.569
- 21/05/2026
- H 股
- 59,100
- HKD238,316
- HKD4.160
- HKD3.920
- 3,023,000
- 1.391
- 20/05/2026
- H 股
- 57,100
- HKD234,669
- HKD4.190
- HKD3.970
- 2,963,900
- 1.364
- 19/05/2026
- H 股
- 300,000
- HKD1,256,912
- HKD4.350
- HKD3.880
- 2,906,800
- 1.338
- 18/05/2026
- H 股
- 297,100
- HKD1,169,887
- HKD4.020
- HKD3.860
- 2,606,800
- 1.200
- 15/05/2026
- H 股
- 169,300
- HKD621,776
- HKD3.800
- HKD3.600
- 2,309,700
- 1.063
- 14/05/2026
- H 股
- 163,800
- HKD607,726
- HKD3.800
- HKD3.600
- 2,140,400
- 0.985
- 13/05/2026
- H 股
- 98,800
- HKD369,694
- HKD3.950
- HKD3.620
- 1,976,600
- 0.910
- 12/05/2026
- H 股
- 99,800
- HKD383,216
- HKD4.000
- HKD3.650
- 1,877,800
- 0.864