- 恒指
- 24,952
- +95
- 大市成交 2,631億
- 即時知行科技
- 3.170-0.010 (-0.314%)
- 24/02/2026
- H 股
- 77,400
- HKD470,264
- HKD6.160
- HKD6.020
- 1,275,300
- 0.587
- 23/02/2026
- H 股
- 200,000
- HKD1,210,467
- HKD6.520
- HKD5.910
- 1,197,900
- 0.551
- 12/02/2026
- H 股
- 28,700
- HKD156,327
- HKD5.540
- HKD5.380
- 997,900
- 0.459
- 11/02/2026
- H 股
- 9,500
- HKD51,506
- HKD5.460
- HKD5.370
- 969,200
- 0.446
- 09/02/2026
- H 股
- 25,600
- HKD140,253
- HKD5.540
- HKD5.410
- 959,700
- 0.442
- 06/02/2026
- H 股
- 56,600
- HKD303,501
- HKD5.490
- HKD5.220
- 934,100
- 0.430
- 13/01/2026
- H 股
- 60,000
- HKD399,153
- HKD6.800
- HKD6.510
- 877,500
- 0.404
- 05/01/2026
- H 股
- 43,300
- HKD264,015
- HKD6.200
- HKD5.970
- 817,500
- 0.376
- 31/12/2025
- H 股
- 74,200
- HKD457,415
- HKD6.200
- HKD6.100
- 774,200
- 0.356
- 30/12/2025
- H 股
- 400,000
- HKD2,315,072
- HKD5.900
- HKD5.520
- 700,000
- 0.322
- 29/12/2025
- H 股
- 300,000
- HKD1,666,305
- HKD5.650
- HKD5.270
- 300,000
- 0.138