- 即時友邦保險
- 83.250+0.600 (+0.726%)
- 14/07/2025
- 普通股
- 2,488,000
- HKD171,636,899
- HKD69.950
- HKD68.250
- 126,241,800
- 1.180
- 11/07/2025
- 普通股
- 4,000,000
- HKD279,539,512
- HKD70.600
- HKD68.250
- 123,753,800
- 1.157
- 10/07/2025
- 普通股
- 4,500,000
- HKD307,095,021
- HKD69.000
- HKD67.850
- 119,753,800
- 1.120
- 09/07/2025
- 普通股
- 4,000,000
- HKD274,287,932
- HKD68.950
- HKD68.050
- 115,253,800
- 1.078
- 08/07/2025
- 普通股
- 4,500,000
- HKD308,586,960
- HKD68.900
- HKD68.200
- 111,253,800
- 1.040
- 07/07/2025
- 普通股
- 5,500,000
- HKD376,760,059
- HKD69.150
- HKD68.050
- 106,753,800
- 0.998
- 04/07/2025
- 普通股
- 7,000,000
- HKD484,472,310
- HKD69.800
- HKD68.800
- 101,253,800
- 0.947
- 03/07/2025
- 普通股
- 4,018,200
- HKD288,049,870
- HKD72.400
- HKD70.650
- 94,253,800
- 0.881
- 02/07/2025
- 普通股
- 3,000,000
- HKD213,589,899
- HKD71.500
- HKD70.850
- 90,235,600
- 0.844
- 30/06/2025
- 普通股
- 2,500,000
- HKD177,452,870
- HKD71.800
- HKD70.500
- 87,235,600
- 0.816
- 27/06/2025
- 普通股
- 2,500,000
- HKD179,479,690
- HKD72.700
- HKD71.200
- 84,735,600
- 0.792
- 26/06/2025
- 普通股
- 1,250,000
- HKD88,646,380
- HKD71.300
- HKD70.450
- 82,235,600
- 0.769
- 25/06/2025
- 普通股
- 2,500,000
- HKD177,363,680
- HKD71.700
- HKD70.050
- 80,985,600
- 0.757
- 24/06/2025
- 普通股
- 3,000,000
- HKD211,648,191
- HKD71.200
- HKD69.200
- 78,485,600
- 0.734
- 23/06/2025
- 普通股
- 3,000,000
- HKD204,347,490
- HKD68.650
- HKD66.650
- 75,485,600
- 0.706
- 20/06/2025
- 普通股
- 3,258,600
- HKD220,361,498
- HKD68.100
- HKD67.000
- 72,485,600
- 0.678
- 19/06/2025
- 普通股
- 1,400,000
- HKD94,099,749
- HKD68.250
- HKD66.600
- 69,227,000
- 0.647
- 18/06/2025
- 普通股
- 5,211,000
- HKD354,390,360
- HKD68.650
- HKD67.700
- 67,827,000
- 0.634
- 17/06/2025
- 普通股
- 3,500,000
- HKD241,107,580
- HKD69.250
- HKD68.600
- 62,616,000
- 0.585
- 16/06/2025
- 普通股
- 3,500,000
- HKD241,124,411
- HKD69.650
- HKD68.150
- 59,116,000
- 0.553