- 恒指
- 25,387
- -265
- 大市成交 2,986億
- 即時友邦保險
- 85.000+0.750 (+0.890%)
- 20/05/2026
- 普通股
- 4,413,000
- HKD373,387,111
- HKD85.550
- HKD84.200
- 213,564,600
- 1.997
- 19/05/2026
- 普通股
- 5,155,000
- HKD445,632,099
- HKD87.300
- HKD85.900
- 209,151,600
- 1.956
- 18/05/2026
- 普通股
- 3,192,000
- HKD275,638,329
- HKD86.750
- HKD85.900
- 203,996,600
- 1.907
- 15/05/2026
- 普通股
- 1,375,000
- HKD120,606,069
- HKD88.350
- HKD87.250
- 200,804,600
- 1.878
- 14/05/2026
- 普通股
- 1,298,000
- HKD113,290,549
- HKD87.900
- HKD85.450
- 199,429,600
- 1.865
- 13/05/2026
- 普通股
- 1,536,000
- HKD133,951,420
- HKD87.850
- HKD86.450
- 198,131,600
- 1.853
- 12/05/2026
- 普通股
- 2,895,000
- HKD250,316,898
- HKD87.600
- HKD86.050
- 196,595,600
- 1.838
- 11/05/2026
- 普通股
- 4,220,000
- HKD365,371,891
- HKD87.200
- HKD85.800
- 193,700,600
- 1.811
- 08/05/2026
- 普通股
- 1,294,000
- HKD112,225,219
- HKD88.100
- HKD86.350
- 189,480,600
- 1.772
- 07/05/2026
- 普通股
- 262,000
- HKD23,357,319
- HKD89.850
- HKD88.650
- 188,186,600
- 1.760
- 06/05/2026
- 普通股
- 2,320,000
- HKD200,848,701
- HKD87.450
- HKD85.700
- 187,924,600
- 1.757
- 05/05/2026
- 普通股
- 1,746,000
- HKD148,872,180
- HKD85.900
- HKD84.100
- 185,604,600
- 1.735
- 04/05/2026
- 普通股
- 703,000
- HKD60,994,060
- HKD87.450
- HKD86.000
- 183,858,600
- 1.719
- 30/04/2026
- 普通股
- 233,600
- HKD19,870,080
- HKD87.000
- HKD84.450
- 183,155,600
- 1.713
- 29/04/2026
- 普通股
- 1,169,000
- HKD99,223,439
- HKD85.400
- HKD84.050
- 182,922,000
- 1.710
- 28/04/2026
- 普通股
- 433,600
- HKD36,178,500
- HKD84.100
- HKD82.950
- 181,753,000
- 1.699
- 27/04/2026
- 普通股
- 1,970,000
- HKD163,501,430
- HKD83.500
- HKD81.400
- 181,319,400
- 1.695
- 24/04/2026
- 普通股
- 4,692,400
- HKD381,933,688
- HKD81.900
- HKD81.050
- 179,349,400
- 1.677
- 23/04/2026
- 普通股
- 3,696,000
- HKD303,256,319
- HKD82.700
- HKD81.750
- 174,657,000
- 1.633
- 22/04/2026
- 普通股
- 2,826,000
- HKD234,921,570
- HKD83.550
- HKD82.850
- 170,961,000
- 1.599