- 恒指
- 27,148
- +121
- 大市成交 2,123億
- 即時德基科技控股
- 0.330-0.020 (-5.714%)
- 30/04/2025
- 普通股
- 174,000
- HKD129,400
- HKD0.750
- HKD0.730
- 12,424,000
- 1.940
- 28/04/2025
- 普通股
- 286,000
- HKD196,677
- HKD0.690
- HKD0.670
- 12,250,000
- 1.920
- 25/04/2025
- 普通股
- 408,000
- HKD277,229
- HKD0.680
- HKD0.670
- 11,964,000
- 1.870
- 24/04/2025
- 普通股
- 358,000
- HKD239,489
- HKD0.670
- HKD0.660
- 11,556,000
- 1.810
- 23/04/2025
- 普通股
- 592,000
- HKD387,338
- HKD0.660
- HKD0.640
- 11,198,000
- 1.750
- 22/04/2025
- 普通股
- 472,000
- HKD305,463
- HKD0.660
- HKD0.620
- 10,606,000
- 1.660
- 16/04/2025
- 普通股
- 1,146,000
- HKD753,019
- HKD0.670
- HKD0.630
- 10,134,000
- 1.580
- 15/04/2025
- 普通股
- 168,000
- HKD107,302
- HKD0.640
- HKD0.630
- 8,988,000
- 1.410
- 14/04/2025
- 普通股
- 452,000
- HKD283,705
- HKD0.630
- HKD0.620
- 8,820,000
- 1.380
- 09/04/2025
- 普通股
- 262,000
- HKD159,318
- HKD0.620
- HKD0.590
- 8,368,000
- 1.310
- 02/04/2025
- 普通股
- 750,000
- HKD473,745
- HKD0.630
- HKD0.630
- 8,106,000
- 1.270
- 20/01/2025
- 普通股
- 60,000
- HKD45,312
- HKD0.770
- HKD0.740
- 7,356,000
- 1.150
- 14/01/2025
- 普通股
- 56,000
- HKD40,085
- HKD0.740
- HKD0.690
- 7,296,000
- 1.140