- 恒指
- 24,214
- +39
- 大市成交 3,095億
- 即時偉志控股
- 0.9000.000 (0.000%)
- 09/07/2026
- 普通股
- 6,000
- HKD5,280
- HKD0.880
- HKD0.880
- 2,887,000
- 13.139
- 07/07/2026
- 普通股
- 10,000
- HKD8,800
- HKD0.880
- HKD0.880
- 2,881,000
- 13.112
- 03/07/2026
- 普通股
- 5,000
- HKD4,350
- HKD0.870
- HKD0.870
- 2,871,000
- 13.066
- 30/06/2026
- 普通股
- 6,000
- HKD5,100
- HKD0.850
- HKD0.850
- 2,866,000
- 13.044
- 29/06/2026
- 普通股
- 10,000
- HKD8,500
- HKD0.850
- HKD0.850
- 2,860,000
- 13.016
- 26/06/2026
- 普通股
- 95,000
- HKD80,700
- HKD0.850
- HKD0.840
- 2,850,000
- 12.971
- 25/06/2026
- 普通股
- 2,000,000
- HKD1,758,700
- HKD0.880
- HKD0.850
- 2,755,000
- 12.538
- 23/06/2026
- 普通股
- 110,000
- HKD96,500
- HKD0.880
- HKD0.870
- 755,000
- 3.436
- 18/06/2026
- 普通股
- 233,000
- HKD204,450
- HKD0.880
- HKD0.860
- 645,000
- 2.936
- 17/06/2026
- 普通股
- 203,000
- HKD172,270
- HKD0.850
- HKD0.840
- 412,000
- 1.875
- 16/06/2026
- 普通股
- 90,000
- HKD73,690
- HKD0.820
- HKD0.810
- 209,000
- 0.951
- 11/06/2026
- 普通股
- 34,000
- HKD24,450
- HKD0.720
- HKD0.710
- 119,000
- 0.542
- 10/06/2026
- 普通股
- 30,000
- HKD21,000
- HKD0.700
- HKD0.700
- 85,000
- 0.387
- 09/06/2026
- 普通股
- 15,000
- HKD10,350
- HKD0.690
- HKD0.690
- 55,000
- 0.250
- 08/06/2026
- 普通股
- 40,000
- HKD26,400
- HKD0.660
- HKD0.660
- 40,000
- 0.182