- 恒指
- 23,638
- -371
- 大市成交 1,959億
- 即時毛戈平
- 54.000+0.550 (+1.029%)
- 22/10/2026
- H 股
- 80,000
- HKD3,574,736
- HKD44.800
- HKD44.500
- 407,900
- 0.083
- 15/10/2026
- H 股
- 35,000
- HKD1,543,724
- HKD44.360
- HKD43.940
- 327,900
- 0.067
- 13/10/2026
- H 股
- 75,000
- HKD3,364,086
- HKD46.000
- HKD44.320
- 292,900
- 0.060
- 12/10/2026
- H 股
- 7,000
- HKD325,008
- HKD46.800
- HKD46.100
- 217,900
- 0.044
- 09/10/2026
- H 股
- 30,000
- HKD1,395,000
- HKD46.500
- HKD46.500
- 210,900
- 0.043
- 07/10/2026
- H 股
- 38,000
- HKD1,674,660
- HKD44.320
- HKD43.400
- 180,900
- 0.037
- 06/10/2026
- H 股
- 30,000
- HKD1,311,718
- HKD43.820
- HKD43.640
- 142,900
- 0.029
- 02/10/2026
- H 股
- 90,300
- HKD3,941,884
- HKD43.940
- HKD43.440
- 112,900
- 0.023
- 17/09/2026
- H 股
- 22,600
- HKD1,041,814
- HKD46.220
- HKD45.800
- 22,600
- 0.005