- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時金涌投資
- 4.890+0.070 (+1.452%)
- 04/06/2026
- 普通股
- 10,000
- HKD47,710
- HKD4.820
- HKD4.710
- 10,000
- 0.004
- 08/05/2026
- 普通股
- 24,000
- HKD123,200
- HKD5.200
- HKD5.060
- 1,478,000
- 0.576
- 30/04/2026
- 普通股
- 32,000
- HKD137,770
- HKD4.400
- HKD4.180
- 1,454,000
- 0.567
- 29/04/2026
- 普通股
- 53,000
- HKD218,500
- HKD4.230
- HKD4.110
- 1,422,000
- 0.554
- 22/04/2026
- 普通股
- 61,000
- HKD203,750
- HKD3.370
- HKD3.290
- 1,369,000
- 0.533
- 21/04/2026
- 普通股
- 21,000
- HKD69,530
- HKD3.350
- HKD3.290
- 1,308,000
- 0.510
- 17/04/2026
- 普通股
- 78,000
- HKD252,960
- HKD3.300
- HKD3.210
- 1,287,000
- 0.501
- 16/04/2026
- 普通股
- 12,000
- HKD38,210
- HKD3.250
- HKD3.150
- 1,209,000
- 0.471
- 14/04/2026
- 普通股
- 40,000
- HKD122,830
- HKD3.130
- HKD3.030
- 1,197,000
- 0.466
- 13/04/2026
- 普通股
- 122,000
- HKD364,950
- HKD3.100
- HKD2.970
- 1,157,000
- 0.451
- 31/03/2026
- 普通股
- 21,000
- HKD60,620
- HKD2.930
- HKD2.870
- 1,035,000
- 0.403
- 27/10/2025
- 普通股
- 25,000
- HKD144,700
- HKD5.870
- HKD5.730
- 1,014,000
- 0.395
- 22/10/2025
- 普通股
- 66,000
- HKD405,720
- HKD6.260
- HKD5.930
- 989,000
- 0.385
- 21/10/2025
- 普通股
- 21,000
- HKD128,540
- HKD6.190
- HKD6.060
- 923,000
- 0.360
- 17/10/2025
- 普通股
- 78,000
- HKD500,800
- HKD6.600
- HKD6.230
- 902,000
- 0.351
- 16/10/2025
- 普通股
- 37,000
- HKD238,450
- HKD6.690
- HKD6.300
- 824,000
- 0.321
- 15/10/2025
- 普通股
- 23,000
- HKD147,900
- HKD6.900
- HKD6.320
- 787,000
- 0.307
- 13/10/2025
- 普通股
- 17,000
- HKD109,220
- HKD6.500
- HKD6.360
- 764,000
- 0.298
- 10/10/2025
- 普通股
- 42,000
- HKD291,340
- HKD7.140
- HKD6.890
- 747,000
- 0.291
- 09/10/2025
- 普通股
- 71,000
- HKD490,890
- HKD7.200
- HKD6.730
- 705,000
- 0.275