- 恒指
- 24,893
- -240
- 大市成交 3,128億
- 即時金涌投資
- 4.140-0.150 (-3.497%)
- 16/07/2026
- 普通股
- 37,000
- HKD150,420
- HKD4.180
- HKD3.950
- 548,000
- 0.214
- 07/07/2026
- 普通股
- 43,000
- HKD187,650
- HKD4.500
- HKD4.260
- 511,000
- 0.199
- 06/07/2026
- 普通股
- 32,000
- HKD137,030
- HKD4.470
- HKD4.190
- 468,000
- 0.183
- 03/07/2026
- 普通股
- 68,000
- HKD277,270
- HKD4.380
- HKD3.990
- 436,000
- 0.170
- 29/06/2026
- 普通股
- 41,000
- HKD179,010
- HKD4.410
- HKD4.340
- 368,000
- 0.144
- 26/06/2026
- 普通股
- 54,000
- HKD224,360
- HKD4.400
- HKD4.060
- 327,000
- 0.128
- 25/06/2026
- 普通股
- 39,000
- HKD159,230
- HKD4.130
- HKD4.020
- 273,000
- 0.107
- 22/06/2026
- 普通股
- 53,000
- HKD221,750
- HKD4.260
- HKD4.170
- 234,000
- 0.091
- 16/06/2026
- 普通股
- 10,000
- HKD43,380
- HKD4.420
- HKD4.160
- 181,000
- 0.071
- 12/06/2026
- 普通股
- 52,000
- HKD249,930
- HKD5.000
- HKD4.710
- 171,000
- 0.067
- 08/06/2026
- 普通股
- 67,000
- HKD331,940
- HKD5.240
- HKD4.880
- 119,000
- 0.046
- 05/06/2026
- 普通股
- 42,000
- HKD210,180
- HKD5.340
- HKD4.820
- 52,000
- 0.020
- 04/06/2026
- 普通股
- 10,000
- HKD47,710
- HKD4.820
- HKD4.710
- 10,000
- 0.004
- 08/05/2026
- 普通股
- 24,000
- HKD123,200
- HKD5.200
- HKD5.060
- 1,478,000
- 0.576
- 30/04/2026
- 普通股
- 32,000
- HKD137,770
- HKD4.400
- HKD4.180
- 1,454,000
- 0.567
- 29/04/2026
- 普通股
- 53,000
- HKD218,500
- HKD4.230
- HKD4.110
- 1,422,000
- 0.554
- 22/04/2026
- 普通股
- 61,000
- HKD203,750
- HKD3.370
- HKD3.290
- 1,369,000
- 0.533
- 21/04/2026
- 普通股
- 21,000
- HKD69,530
- HKD3.350
- HKD3.290
- 1,308,000
- 0.510
- 17/04/2026
- 普通股
- 78,000
- HKD252,960
- HKD3.300
- HKD3.210
- 1,287,000
- 0.501
- 16/04/2026
- 普通股
- 12,000
- HKD38,210
- HKD3.250
- HKD3.150
- 1,209,000
- 0.471