- 恒指
- 22,881
- -146
- 大市成交 3,080億
- 即時昆侖能源
- 6.430-0.070 (-1.077%)
- 29/06/2026
- 普通股
- 1,490,000
- HKD9,694,685
- HKD6.580
- HKD6.420
- 12,736,000
- 0.147
- 24/06/2026
- 普通股
- 1,492,000
- HKD9,959,398
- HKD6.710
- HKD6.630
- 11,246,000
- 0.130
- 23/06/2026
- 普通股
- 1,488,000
- HKD9,916,180
- HKD6.770
- HKD6.570
- 9,754,000
- 0.113
- 22/06/2026
- 普通股
- 990,000
- HKD6,600,924
- HKD6.720
- HKD6.620
- 8,266,000
- 0.096
- 16/06/2026
- 普通股
- 982,000
- HKD6,722,673
- HKD6.880
- HKD6.780
- 7,276,000
- 0.084
- 15/06/2026
- 普通股
- 978,000
- HKD6,761,207
- HKD7.000
- HKD6.860
- 6,294,000
- 0.073
- 09/06/2026
- 普通股
- 982,000
- HKD6,782,674
- HKD6.960
- HKD6.840
- 5,316,000
- 0.061
- 08/06/2026
- 普通股
- 988,000
- HKD6,796,155
- HKD6.910
- HKD6.830
- 4,334,000
- 0.050
- 05/06/2026
- 普通股
- 984,000
- HKD6,768,247
- HKD6.900
- HKD6.860
- 3,346,000
- 0.039
- 03/06/2026
- 普通股
- 780,000
- HKD5,569,590
- HKD7.200
- HKD7.080
- 2,362,000
- 0.027
- 02/06/2026
- 普通股
- 794,000
- HKD5,672,971
- HKD7.170
- HKD7.110
- 1,582,000
- 0.018
- 28/05/2026
- 普通股
- 788,000
- HKD5,690,384
- HKD7.240
- HKD7.140
- 788,000
- 0.009
- 26/05/2026
- 普通股
- 594,000
- HKD4,321,231
- HKD7.300
- HKD7.260
- 14,792,000
- 0.171
- 22/05/2026
- 普通股
- 588,000
- HKD4,295,163
- HKD7.330
- HKD7.270
- 14,198,000
- 0.164
- 21/05/2026
- 普通股
- 532,000
- HKD3,947,333
- HKD7.460
- HKD7.350
- 13,610,000
- 0.157
- 15/05/2026
- 普通股
- 546,000
- HKD4,056,670
- HKD7.480
- HKD7.390
- 13,078,000
- 0.151
- 07/05/2026
- 普通股
- 600,000
- HKD4,495,980
- HKD7.550
- HKD7.420
- 12,532,000
- 0.145
- 06/05/2026
- 普通股
- 834,000
- HKD6,281,104
- HKD7.570
- HKD7.480
- 11,932,000
- 0.138
- 05/05/2026
- 普通股
- 824,000
- HKD6,168,546
- HKD7.520
- HKD7.450
- 11,098,000
- 0.128
- 04/05/2026
- 普通股
- 836,000
- HKD6,297,922
- HKD7.550
- HKD7.500
- 10,274,000
- 0.119